SLIMEX Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00287
-0.04%
$ 28.68 million $ 571,808
Apr 11, 1 AM $ 0.00287
+0.16%
$ 28.69 million $ 552,466
Apr 11, 12 AM $ 0.00286
-0.19%
$ 28.65 million $ 561,747
Apr 10, 11 PM $ 0.00287
-0.12%
$ 28.7 million $ 559,731
Apr 10, 10 PM $ 0.00287
+0.03%
$ 28.74 million $ 567,645
Apr 10, 9 PM $ 0.00287
-0.08%
$ 28.73 million $ 590,980
Apr 10, 8 PM $ 0.00287
+0.11%
$ 28.74 million $ 616,773
Apr 10, 7 PM $ 0.00287
+0.00%
$ 28.71 million $ 630,073
Apr 10, 6 PM $ 0.00287
+0.04%
$ 28.71 million $ 628,275
Apr 10, 5 PM $ 0.00287
-0.21%
$ 28.71 million $ 617,848
Apr 10, 4 PM $ 0.00288
+0.19%
$ 28.77 million $ 628,489
Apr 10, 3 PM $ 0.00287
-0.07%
$ 28.71 million $ 629,011
Apr 10, 2 PM $ 0.00287
-0.09%
$ 28.73 million $ 632,921
Apr 10, 1 PM $ 0.00288
+0.12%
$ 28.76 million $ 622,176
Apr 10, 12 PM $ 0.00287
-0.31%
$ 28.72 million $ 623,138
Apr 10, 11 AM $ 0.00288
-0.53%
$ 28.81 million $ 616,759
Apr 10, 10 AM $ 0.0029
-0.01%
$ 28.97 million $ 615,837
Apr 10, 9 AM $ 0.0029
-0.03%
$ 28.97 million $ 610,648
Apr 10, 8 AM $ 0.0029
-0.03%
$ 28.98 million $ 610,087
Apr 10, 7 AM $ 0.0029
-0.07%
$ 28.99 million $ 606,835
Apr 10, 6 AM $ 0.0029
+0.13%
$ 29.01 million $ 605,309
Apr 10, 5 AM $ 0.0029
-0.07%
$ 28.97 million $ 585,856
Apr 10, 4 AM $ 0.0029
-0.17%
$ 28.99 million $ 571,789
Apr 10, 3 AM $ 0.0029
+0.08%
$ 29.04 million $ 557,580
Apr 10, 2 AM $ 0.0029
+0.09%
$ 29.02 million $ 552,928
Apr 10, 1 AM $ 0.0029
-0.21%
$ 28.99 million $ 579,953
Apr 10, 12 AM $ 0.00291
+0.06%
$ 29.06 million $ 571,187
Apr 9, 11 PM $ 0.0029
+0.21%
$ 29.04 million $ 557,924
Apr 9, 10 PM $ 0.0029
+0.04%
$ 28.98 million $ 555,555
Apr 9, 9 PM $ 0.0029
-0.12%
$ 28.97 million $ 539,150
Apr 9, 8 PM $ 0.0029
-0.12%
$ 29 million $ 519,178
Apr 9, 7 PM $ 0.0029
-0.11%
$ 29.04 million $ 519,823
Apr 9, 6 PM $ 0.00291
+0.03%
$ 29.07 million $ 518,746
Apr 9, 5 PM $ 0.00291
-0.16%
$ 29.06 million $ 517,570
Apr 9, 4 PM $ 0.00291
+0.08%
$ 29.11 million $ 501,490
Apr 9, 3 PM $ 0.00291
-0.15%
$ 29.08 million $ 513,904
Apr 9, 2 PM $ 0.00291
+0.04%
$ 29.13 million $ 521,132
Apr 9, 1 PM $ 0.00291
-2.06%
$ 29.11 million $ 530,434
Apr 9, 12 PM $ 0.00297
-0.09%
$ 29.73 million $ 544,867
Apr 9, 11 AM $ 0.00298
-1.82%
$ 29.75 million $ 540,519
Apr 9, 10 AM $ 0.00303
-1.05%
$ 30.31 million $ 546,823
Apr 9, 9 AM $ 0.00306
-0.98%
$ 30.63 million $ 563,601
Apr 9, 8 AM $ 0.00309
-0.06%
$ 30.93 million $ 557,275
Apr 9, 7 AM $ 0.0031
-0.06%
$ 30.95 million $ 549,075
Apr 9, 6 AM $ 0.0031
-0.14%
$ 30.97 million $ 557,148
Apr 9, 5 AM $ 0.0031
-0.16%
$ 31.01 million $ 576,625
Apr 9, 4 AM $ 0.00311
+0.08%
$ 31.06 million $ 578,783
Apr 9, 3 AM $ 0.0031
-0.12%
$ 31.03 million $ 572,065
Apr 9, 2 AM $ 0.00311
+0.04%
$ 31.07 million $ 582,698
Apr 9, 1 AM $ 0.00311
+0.10%
$ 31.06 million $ 564,594