SLIMEX Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00311
+0.10%
$ 31.06 million $ 564,594
Apr 9, 12 AM $ 0.0031
+0.01%
$ 31.02 million $ 557,957
Apr 8, 11 PM $ 0.0031
-0.07%
$ 31.02 million $ 565,943
Apr 8, 10 PM $ 0.0031
+0.09%
$ 31.04 million $ 568,759
Apr 8, 9 PM $ 0.0031
-0.05%
$ 31.01 million $ 579,429
Apr 8, 8 PM $ 0.0031
+0.00%
$ 31.03 million $ 596,805
Apr 8, 7 PM $ 0.0031
-0.02%
$ 31.03 million $ 587,700
Apr 8, 6 PM $ 0.0031
-0.03%
$ 31.04 million $ 593,920
Apr 8, 5 PM $ 0.0031
-0.05%
$ 31.04 million $ 602,148
Apr 8, 4 PM $ 0.00311
-0.17%
$ 31.06 million $ 613,300
Apr 8, 3 PM $ 0.00311
-0.06%
$ 31.11 million $ 596,353
Apr 8, 2 PM $ 0.00311
+0.06%
$ 31.13 million $ 591,258
Apr 8, 1 PM $ 0.00311
+0.00%
$ 31.11 million $ 605,003
Apr 8, 12 PM $ 0.00311
+0.07%
$ 31.11 million $ 582,274
Apr 8, 11 AM $ 0.00311
-0.36%
$ 31.09 million $ 578,328
Apr 8, 10 AM $ 0.00312
+0.03%
$ 31.2 million $ 577,285
Apr 8, 9 AM $ 0.00312
+0.11%
$ 31.19 million $ 559,436
Apr 8, 8 AM $ 0.00312
-0.13%
$ 31.16 million $ 556,167
Apr 8, 7 AM $ 0.00312
+0.10%
$ 31.2 million $ 563,613
Apr 8, 6 AM $ 0.00312
-0.08%
$ 31.17 million $ 562,955
Apr 8, 5 AM $ 0.00312
-0.12%
$ 31.19 million $ 543,781
Apr 8, 4 AM $ 0.00312
+0.13%
$ 31.23 million $ 536,508
Apr 8, 3 AM $ 0.00312
+0.00%
$ 31.19 million $ 542,323
Apr 8, 2 AM $ 0.00312
-0.14%
$ 31.19 million $ 538,588
Apr 8, 1 AM $ 0.00312
+0.05%
$ 31.23 million $ 555,984
Apr 8, 12 AM $ 0.00312
-0.03%
$ 31.21 million $ 561,429
Apr 7, 11 PM $ 0.00312
+0.15%
$ 31.22 million $ 553,218
Apr 7, 10 PM $ 0.00312
-0.01%
$ 31.18 million $ 542,780
Apr 7, 9 PM $ 0.00312
-0.12%
$ 31.18 million $ 536,476
Apr 7, 8 PM $ 0.00312
+0.15%
$ 31.22 million $ 518,603
Apr 7, 7 PM $ 0.00312
-0.18%
$ 31.17 million $ 523,957
Apr 7, 6 PM $ 0.00312
-0.23%
$ 31.23 million $ 529,679
Apr 7, 5 PM $ 0.00313
+0.06%
$ 31.3 million $ 516,235
Apr 7, 4 PM $ 0.00313
-0.14%
$ 31.28 million $ 508,282
Apr 7, 3 PM $ 0.00313
-0.06%
$ 31.32 million $ 507,633
Apr 7, 2 PM $ 0.00313
+0.06%
$ 31.34 million $ 504,421
Apr 7, 1 PM $ 0.00313
-0.01%
$ 31.33 million $ 489,746
Apr 7, 12 PM $ 0.00313
-0.14%
$ 31.33 million $ 501,989
Apr 7, 11 AM $ 0.00314
+0.08%
$ 31.37 million $ 514,119
Apr 7, 10 AM $ 0.00313
+0.02%
$ 31.35 million $ 502,802
Apr 7, 9 AM $ 0.00313
-0.05%
$ 31.34 million $ 513,292
Apr 7, 8 AM $ 0.00314
+0.02%
$ 31.36 million $ 524,336
Apr 7, 7 AM $ 0.00314
+0.14%
$ 31.35 million $ 536,350
Apr 7, 6 AM $ 0.00313
-0.22%
$ 31.31 million $ 553,823
Apr 7, 5 AM $ 0.00314
-0.02%
$ 31.38 million $ 565,385
Apr 7, 4 AM $ 0.00314
-0.03%
$ 31.38 million $ 578,527
Apr 7, 3 AM $ 0.00314
-0.14%
$ 31.39 million $ 589,917
Apr 7, 2 AM $ 0.00314
-0.20%
$ 31.44 million $ 591,071
Apr 7, 1 AM $ 0.00315
+0.10%
$ 31.5 million $ 585,454
Apr 7, 12 AM $ 0.00315
-0.05%
$ 31.47 million $ 601,877