SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00329
-0.20%
$ 32.93 million $ 708,790
Mar 25, 2026 $ 0.0033
-0.29%
$ 33 million $ 671,151
Mar 24, 2026 $ 0.00331
-0.27%
$ 33.09 million $ 725,950
Mar 23, 2026 $ 0.00332
+0.23%
$ 33.13 million $ 627,910
Mar 22, 2026 $ 0.00331
-0.85%
$ 33.1 million $ 635,170
Mar 21, 2026 $ 0.00334
-0.09%
$ 33.38 million $ 599,928
Mar 20, 2026 $ 0.00334
-0.53%
$ 33.42 million $ 518,954
Mar 19, 2026 $ 0.00336
-0.15%
$ 33.62 million $ 502,796
Mar 18, 2026 $ 0.00337
+0.10%
$ 33.67 million $ 612,301
Mar 17, 2026 $ 0.00336
-0.30%
$ 33.62 million $ 561,067
Mar 16, 2026 $ 0.00337
-0.30%
$ 33.73 million $ 570,024
Mar 15, 2026 $ 0.00338
-1.07%
$ 33.83 million $ 698,587
Mar 14, 2026 $ 0.00342
-3.05%
$ 34.19 million $ 633,848
Mar 13, 2026 $ 0.00353
-0.33%
$ 35.29 million $ 500,201
Mar 12, 2026 $ 0.00354
+0.06%
$ 35.4 million $ 585,984
Mar 11, 2026 $ 0.00354
-0.81%
$ 35.37 million $ 526,407
Mar 10, 2026 $ 0.00357
-0.43%
$ 35.69 million $ 537,417
Mar 9, 2026 $ 0.00359
-3.84%
$ 35.85 million $ 505,376
Mar 8, 2026 $ 0.00373
-0.76%
$ 37.28 million $ 497,608
Mar 7, 2026 $ 0.00376
+0.40%
$ 37.57 million $ 494,937
Mar 6, 2026 $ 0.00374
-0.15%
$ 37.42 million $ 523,646
Mar 5, 2026 $ 0.00375
-0.83%
$ 37.49 million $ 509,064
Mar 4, 2026 $ 0.00378
-0.26%
$ 37.81 million $ 552,232
Mar 3, 2026 $ 0.00379
-0.10%
$ 37.89 million $ 563,529
Mar 2, 2026 $ 0.00379
-0.12%
$ 37.9 million $ 596,306
Mar 1, 2026 $ 0.00379
-0.14%
$ 37.93 million $ 586,657
Feb 28, 2026 $ 0.0038
-0.96%
$ 37.98 million $ 586,338
Feb 27, 2026 $ 0.00384
-0.16%
$ 38.4 million $ 514,380
Feb 26, 2026 $ 0.00385
-2.30%
$ 38.46 million $ 615,448
Feb 25, 2026 $ 0.00393
-1.73%
$ 39.34 million $ 473,191
Feb 24, 2026 $ 0.004
-0.15%
$ 40.03 million $ 542,875
Feb 23, 2026 $ 0.00401
-0.67%
$ 40.09 million $ 524,530
Feb 22, 2026 $ 0.00404
+0.01%
$ 40.36 million $ 589,639
Feb 21, 2026 $ 0.00404
-0.40%
$ 40.36 million $ 576,865
Feb 20, 2026 $ 0.00405
-0.21%
$ 40.51 million $ 540,524
Feb 19, 2026 $ 0.00406
-0.17%
$ 40.6 million $ 548,792
Feb 18, 2026 $ 0.00407
+0.17%
$ 40.68 million $ 663,657
Feb 17, 2026 $ 0.00406
-0.57%
$ 40.61 million $ 518,456
Feb 16, 2026 $ 0.00408
-0.77%
$ 40.84 million $ 569,598
Feb 15, 2026 $ 0.00412
-4.42%
$ 41.17 million $ 584,141
Feb 14, 2026 $ 0.00431
-1.57%
$ 43.06 million $ 596,094
Feb 13, 2026 $ 0.00437
-1.51%
$ 43.74 million $ 558,033
Feb 12, 2026 $ 0.00444
-0.99%
$ 44.42 million $ 521,270
Feb 11, 2026 $ 0.00449
+0.70%
$ 44.87 million $ 490,269
Feb 10, 2026 $ 0.00445
-0.59%
$ 44.55 million $ 556,959
Feb 9, 2026 $ 0.00448
-0.43%
$ 44.81 million $ 574,955
Feb 8, 2026 $ 0.0045
-0.30%
$ 45 million $ 556,492
Feb 7, 2026 $ 0.00451
-0.31%
$ 45.14 million $ 491,425
Feb 6, 2026 $ 0.00453
-5.36%
$ 45.28 million $ 517,649
Feb 5, 2026 $ 0.00478
-0.72%
$ 47.85 million $ 610,713