SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00315
-0.05%
$ 31.47 million $ 601,877
Apr 6, 11 PM $ 0.00315
-0.13%
$ 31.48 million $ 608,454
Apr 6, 10 PM $ 0.00315
-0.08%
$ 31.52 million $ 591,909
Apr 6, 9 PM $ 0.00315
+0.10%
$ 31.55 million $ 578,892
Apr 6, 8 PM $ 0.00315
-0.22%
$ 31.51 million $ 592,722
Apr 6, 7 PM $ 0.00316
+0.11%
$ 31.58 million $ 605,462
Apr 6, 6 PM $ 0.00315
-0.14%
$ 31.55 million $ 606,783
Apr 6, 5 PM $ 0.00316
-0.40%
$ 31.59 million $ 621,471
Apr 6, 4 PM $ 0.00317
+0.10%
$ 31.72 million $ 639,806
Apr 6, 3 PM $ 0.00317
-0.17%
$ 31.69 million $ 642,476
Apr 6, 2 PM $ 0.00317
+0.14%
$ 31.74 million $ 643,878
Apr 6, 1 PM $ 0.00317
-0.11%
$ 31.7 million $ 653,077
Apr 6, 12 PM $ 0.00317
+0.09%
$ 31.73 million $ 642,504
Apr 6, 11 AM $ 0.00317
-0.06%
$ 31.7 million $ 643,871
Apr 6, 10 AM $ 0.00317
-0.64%
$ 31.72 million $ 645,603
Apr 6, 9 AM $ 0.00319
+0.07%
$ 31.93 million $ 638,658
Apr 6, 8 AM $ 0.00319
-0.11%
$ 31.91 million $ 631,802
Apr 6, 7 AM $ 0.00319
-0.03%
$ 31.94 million $ 613,775
Apr 6, 6 AM $ 0.00319
+0.13%
$ 31.95 million $ 607,100
Apr 6, 5 AM $ 0.00319
-0.09%
$ 31.91 million $ 618,826
Apr 6, 4 AM $ 0.00319
-0.03%
$ 31.93 million $ 624,241
Apr 6, 3 AM $ 0.00319
+0.08%
$ 31.94 million $ 627,126
Apr 6, 2 AM $ 0.00319
+0.03%
$ 31.92 million $ 613,771
Apr 6, 1 AM $ 0.00319
+0.02%
$ 31.91 million $ 605,135
Apr 6, 12 AM $ 0.00319
-0.12%
$ 31.9 million $ 603,422
Apr 5, 11 PM $ 0.00319
-0.05%
$ 31.94 million $ 607,844
Apr 5, 10 PM $ 0.0032
+0.12%
$ 31.96 million $ 616,958
Apr 5, 9 PM $ 0.00319
-0.14%
$ 31.92 million $ 633,764
Apr 5, 8 PM $ 0.0032
+0.21%
$ 31.97 million $ 633,404
Apr 5, 7 PM $ 0.00319
-0.12%
$ 31.9 million $ 615,023
Apr 5, 6 PM $ 0.00319
+0.13%
$ 31.94 million $ 611,424
Apr 5, 5 PM $ 0.00319
+0.04%
$ 31.9 million $ 607,392
Apr 5, 4 PM $ 0.00319
-0.17%
$ 31.88 million $ 598,264
Apr 5, 3 PM $ 0.00319
+0.01%
$ 31.94 million $ 605,216
Apr 5, 2 PM $ 0.00319
+0.05%
$ 31.93 million $ 595,547
Apr 5, 1 PM $ 0.00319
+0.07%
$ 31.92 million $ 580,104
Apr 5, 12 PM $ 0.00319
-0.02%
$ 31.9 million $ 583,092
Apr 5, 11 AM $ 0.00319
-0.12%
$ 31.9 million $ 580,459
Apr 5, 10 AM $ 0.00319
-0.05%
$ 31.94 million $ 583,170
Apr 5, 9 AM $ 0.0032
-0.05%
$ 31.96 million $ 592,254
Apr 5, 8 AM $ 0.0032
-0.09%
$ 31.97 million $ 585,578
Apr 5, 7 AM $ 0.0032
-0.13%
$ 32 million $ 580,803
Apr 5, 6 AM $ 0.0032
+0.05%
$ 32.05 million $ 567,570
Apr 5, 5 AM $ 0.0032
-0.09%
$ 32.03 million $ 541,889
Apr 5, 4 AM $ 0.00321
+0.00%
$ 32.06 million $ 533,989
Apr 5, 3 AM $ 0.00321
-0.02%
$ 32.06 million $ 537,686
Apr 5, 2 AM $ 0.00321
-0.12%
$ 32.07 million $ 549,879
Apr 5, 1 AM $ 0.00321
+0.10%
$ 32.1 million $ 551,563
Apr 5, 12 AM $ 0.00321
-0.48%
$ 32.07 million $ 535,703
Apr 4, 11 PM $ 0.00322
+0.09%
$ 32.22 million $ 520,208