SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00322
-0.03%
$ 32.2 million $ 515,867
Apr 4, 9 PM $ 0.00322
-0.05%
$ 32.21 million $ 513,363
Apr 4, 8 PM $ 0.00322
+0.13%
$ 32.23 million $ 517,697
Apr 4, 7 PM $ 0.00322
-0.04%
$ 32.19 million $ 523,612
Apr 4, 6 PM $ 0.00322
-0.03%
$ 32.2 million $ 523,005
Apr 4, 5 PM $ 0.00322
-0.08%
$ 32.21 million $ 525,998
Apr 4, 4 PM $ 0.00322
+0.20%
$ 32.24 million $ 521,342
Apr 4, 3 PM $ 0.00322
-0.08%
$ 32.17 million $ 520,233
Apr 4, 2 PM $ 0.00322
-0.09%
$ 32.2 million $ 523,718
Apr 4, 1 PM $ 0.00322
-0.07%
$ 32.23 million $ 530,446
Apr 4, 12 PM $ 0.00323
+0.08%
$ 32.25 million $ 527,243
Apr 4, 11 AM $ 0.00322
+0.14%
$ 32.23 million $ 523,177
Apr 4, 10 AM $ 0.00322
-1.01%
$ 32.18 million $ 521,737
Apr 4, 9 AM $ 0.00325
-0.40%
$ 32.51 million $ 512,457
Apr 4, 8 AM $ 0.00326
-0.01%
$ 32.64 million $ 514,715
Apr 4, 7 AM $ 0.00326
+0.11%
$ 32.64 million $ 513,197
Apr 4, 6 AM $ 0.00326
-0.13%
$ 32.61 million $ 525,198
Apr 4, 5 AM $ 0.00327
-0.14%
$ 32.65 million $ 531,614
Apr 4, 4 AM $ 0.00327
+0.02%
$ 32.7 million $ 530,987
Apr 4, 3 AM $ 0.00327
+0.05%
$ 32.69 million $ 531,865
Apr 4, 2 AM $ 0.00327
-0.10%
$ 32.67 million $ 567,459
Apr 4, 1 AM $ 0.00327
+0.06%
$ 32.71 million $ 554,304
Apr 4, 12 AM $ 0.00327
+0.17%
$ 32.69 million $ 551,710
Apr 3, 11 PM $ 0.00326
-0.16%
$ 32.63 million $ 566,152
Apr 3, 10 PM $ 0.00327
-0.02%
$ 32.68 million $ 582,572
Apr 3, 9 PM $ 0.00327
+0.03%
$ 32.69 million $ 571,568
Apr 3, 8 PM $ 0.00327
-0.06%
$ 32.68 million $ 558,527
Apr 3, 7 PM $ 0.00327
-0.06%
$ 32.7 million $ 550,352
Apr 3, 6 PM $ 0.00327
+0.12%
$ 32.72 million $ 543,362
Apr 3, 5 PM $ 0.00327
-0.05%
$ 32.68 million $ 540,999
Apr 3, 4 PM $ 0.00327
+0.00%
$ 32.7 million $ 544,222
Apr 3, 3 PM $ 0.00327
-0.06%
$ 32.7 million $ 548,575
Apr 3, 2 PM $ 0.00327
-0.16%
$ 32.72 million $ 563,136
Apr 3, 1 PM $ 0.00328
-0.01%
$ 32.77 million $ 524,826
Apr 3, 12 PM $ 0.00328
+0.01%
$ 32.78 million $ 514,898
Apr 3, 11 AM $ 0.00328
-0.06%
$ 32.77 million $ 524,274
Apr 3, 10 AM $ 0.00328
+0.03%
$ 32.79 million $ 539,999
Apr 3, 9 AM $ 0.00328
+0.00%
$ 32.78 million $ 555,549
Apr 3, 8 AM $ 0.00328
+0.08%
$ 32.78 million $ 562,909
Apr 3, 7 AM $ 0.00328
-0.16%
$ 32.76 million $ 565,924
Apr 3, 6 AM $ 0.00328
+0.02%
$ 32.81 million $ 552,922
Apr 3, 5 AM $ 0.00328
+0.09%
$ 32.8 million $ 558,511
Apr 3, 4 AM $ 0.00328
-0.06%
$ 32.77 million $ 566,837
Apr 3, 3 AM $ 0.00328
+0.11%
$ 32.79 million $ 565,344
Apr 3, 2 AM $ 0.00328
-0.08%
$ 32.76 million $ 578,237
Apr 3, 1 AM $ 0.00328
-0.06%
$ 32.79 million $ 596,532
Apr 3, 12 AM $ 0.00328
+0.15%
$ 32.81 million $ 609,443
Apr 2, 11 PM $ 0.00328
-0.02%
$ 32.76 million $ 609,693
Apr 2, 10 PM $ 0.00328
-0.14%
$ 32.76 million $ 603,380
Apr 2, 9 PM $ 0.00328
-0.03%
$ 32.81 million $ 610,964