SLIMEX Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00328
-0.20%
$ 32.82 million $ 614,357
Mar 31, 7 PM $ 0.00329
+0.05%
$ 32.89 million $ 605,005
Mar 31, 6 PM $ 0.00329
+0.05%
$ 32.87 million $ 594,980
Mar 31, 5 PM $ 0.00329
-0.05%
$ 32.85 million $ 584,679
Mar 31, 4 PM $ 0.00329
-0.09%
$ 32.87 million $ 576,568
Mar 31, 3 PM $ 0.00329
+0.12%
$ 32.9 million $ 562,679
Mar 31, 2 PM $ 0.00329
+0.05%
$ 32.86 million $ 553,572
Mar 31, 1 PM $ 0.00328
-0.11%
$ 32.84 million $ 553,979
Mar 31, 12 PM $ 0.00329
+0.04%
$ 32.88 million $ 562,314
Mar 31, 11 AM $ 0.00329
-0.15%
$ 32.87 million $ 570,237
Mar 31, 10 AM $ 0.00329
-0.04%
$ 32.91 million $ 574,752
Mar 31, 9 AM $ 0.00329
-0.09%
$ 32.93 million $ 561,467
Mar 31, 8 AM $ 0.0033
+0.03%
$ 32.95 million $ 552,175
Mar 31, 7 AM $ 0.00329
-0.13%
$ 32.94 million $ 563,313
Mar 31, 6 AM $ 0.0033
+0.34%
$ 32.99 million $ 573,494
Mar 31, 5 AM $ 0.00329
-0.15%
$ 32.88 million $ 573,764
Mar 31, 4 AM $ 0.00329
-0.10%
$ 32.93 million $ 580,688
Mar 31, 3 AM $ 0.0033
+0.29%
$ 32.96 million $ 588,649
Mar 31, 2 AM $ 0.00329
-0.19%
$ 32.86 million $ 585,622
Mar 31, 1 AM $ 0.00329
+0.10%
$ 32.93 million $ 591,164
Mar 31, 12 AM $ 0.00329
+0.08%
$ 32.89 million $ 588,033
Mar 30, 11 PM $ 0.00329
+0.06%
$ 32.87 million $ 590,989
Mar 30, 10 PM $ 0.00329
-0.14%
$ 32.85 million $ 590,477
Mar 30, 9 PM $ 0.00329
+0.17%
$ 32.9 million $ 581,095
Mar 30, 8 PM $ 0.00328
-0.13%
$ 32.84 million $ 584,470
Mar 30, 7 PM $ 0.00329
+0.07%
$ 32.88 million $ 584,816
Mar 30, 6 PM $ 0.00329
-0.04%
$ 32.86 million $ 596,409
Mar 30, 5 PM $ 0.00329
+0.00%
$ 32.87 million $ 614,495
Mar 30, 4 PM $ 0.00329
+0.00%
$ 32.87 million $ 618,760
Mar 30, 3 PM $ 0.00329
-0.04%
$ 32.87 million $ 624,992
Mar 30, 2 PM $ 0.00329
+0.03%
$ 32.89 million $ 626,534
Mar 30, 1 PM $ 0.00329
+0.01%
$ 32.88 million $ 611,805
Mar 30, 12 PM $ 0.00329
-0.07%
$ 32.87 million $ 598,028
Mar 30, 11 AM $ 0.00329
-0.08%
$ 32.9 million $ 586,566
Mar 30, 10 AM $ 0.00329
+0.10%
$ 32.93 million $ 574,246
Mar 30, 9 AM $ 0.00329
+0.11%
$ 32.89 million $ 571,054
Mar 30, 8 AM $ 0.00329
+0.03%
$ 32.86 million $ 582,124
Mar 30, 7 AM $ 0.00328
-0.11%
$ 32.85 million $ 575,121
Mar 30, 6 AM $ 0.00329
-0.04%
$ 32.88 million $ 556,970
Mar 30, 5 AM $ 0.00329
-0.13%
$ 32.89 million $ 543,610
Mar 30, 4 AM $ 0.00329
-0.27%
$ 32.94 million $ 535,981
Mar 30, 3 AM $ 0.0033
+0.16%
$ 33.02 million $ 529,197
Mar 30, 2 AM $ 0.0033
-0.06%
$ 32.97 million $ 530,667
Mar 30, 1 AM $ 0.0033
+0.02%
$ 32.99 million $ 524,090
Mar 30, 12 AM $ 0.0033
-0.02%
$ 32.98 million $ 513,666
Mar 29, 11 PM $ 0.0033
-0.02%
$ 32.99 million $ 503,407
Mar 29, 10 PM $ 0.0033
-0.02%
$ 33 million $ 502,520
Mar 29, 9 PM $ 0.0033
+0.05%
$ 33.01 million $ 511,567
Mar 29, 8 PM $ 0.0033
-0.04%
$ 32.99 million $ 517,253
Mar 29, 7 PM $ 0.0033
+0.50%
$ 33 million $ 520,731