SLIMEX Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0033
+0.50%
$ 33 million $ 520,731
Mar 29, 6 PM $ 0.00328
-0.22%
$ 32.84 million $ 528,258
Mar 29, 5 PM $ 0.00329
+0.57%
$ 32.91 million $ 527,142
Mar 29, 4 PM $ 0.00327
-0.03%
$ 32.72 million $ 526,105
Mar 29, 3 PM $ 0.00327
+0.01%
$ 32.73 million $ 530,666
Mar 29, 2 PM $ 0.00327
-0.39%
$ 32.73 million $ 528,429
Mar 29, 1 PM $ 0.00329
+0.03%
$ 32.86 million $ 528,084
Mar 29, 12 PM $ 0.00328
+0.23%
$ 32.85 million $ 533,871
Mar 29, 11 AM $ 0.00328
+0.07%
$ 32.77 million $ 546,185
Mar 29, 10 AM $ 0.00328
+0.31%
$ 32.75 million $ 550,899
Mar 29, 9 AM $ 0.00327
+0.05%
$ 32.65 million $ 557,777
Mar 29, 8 AM $ 0.00326
-0.20%
$ 32.63 million $ 554,686
Mar 29, 7 AM $ 0.00327
+0.19%
$ 32.7 million $ 555,254
Mar 29, 6 AM $ 0.00326
-0.15%
$ 32.63 million $ 567,484
Mar 29, 5 AM $ 0.00327
-0.04%
$ 32.68 million $ 565,490
Mar 29, 4 AM $ 0.00327
+0.00%
$ 32.7 million $ 561,879
Mar 29, 3 AM $ 0.00327
+0.06%
$ 32.7 million $ 560,613
Mar 29, 2 AM $ 0.00327
-0.02%
$ 32.68 million $ 552,598
Mar 29, 1 AM $ 0.00327
-0.10%
$ 32.69 million $ 558,588
Mar 29, 12 AM $ 0.00327
+0.07%
$ 32.73 million $ 565,465
Mar 28, 11 PM $ 0.00327
+0.01%
$ 32.71 million $ 569,619
Mar 28, 10 PM $ 0.00327
+0.02%
$ 32.7 million $ 578,156
Mar 28, 9 PM $ 0.00327
+0.00%
$ 32.7 million $ 585,780
Mar 28, 8 PM $ 0.00327
-0.13%
$ 32.7 million $ 595,357
Mar 28, 7 PM $ 0.00327
-0.01%
$ 32.74 million $ 601,984
Mar 28, 6 PM $ 0.00327
+0.18%
$ 32.74 million $ 593,794
Mar 28, 5 PM $ 0.00327
+0.00%
$ 32.69 million $ 587,538
Mar 28, 4 PM $ 0.00327
-0.06%
$ 32.69 million $ 616,437
Mar 28, 3 PM $ 0.00327
-0.07%
$ 32.71 million $ 620,084
Mar 28, 2 PM $ 0.00327
-0.11%
$ 32.73 million $ 621,563
Mar 28, 1 PM $ 0.00328
-0.03%
$ 32.77 million $ 626,885
Mar 28, 12 PM $ 0.00328
+0.38%
$ 32.78 million $ 614,617
Mar 28, 11 AM $ 0.00327
+0.04%
$ 32.65 million $ 604,747
Mar 28, 10 AM $ 0.00326
-0.74%
$ 32.64 million $ 629,335
Mar 28, 9 AM $ 0.00329
+0.03%
$ 32.89 million $ 639,700
Mar 28, 8 AM $ 0.00329
-0.04%
$ 32.88 million $ 652,826
Mar 28, 7 AM $ 0.00329
-0.01%
$ 32.89 million $ 662,130
Mar 28, 6 AM $ 0.00329
-0.14%
$ 32.89 million $ 655,062
Mar 28, 5 AM $ 0.00329
+0.06%
$ 32.94 million $ 668,033
Mar 28, 4 AM $ 0.00329
+0.05%
$ 32.92 million $ 670,183
Mar 28, 3 AM $ 0.00329
-0.05%
$ 32.91 million $ 669,587
Mar 28, 2 AM $ 0.00329
-1.12%
$ 32.92 million $ 677,852
Mar 28, 1 AM $ 0.00333
+0.31%
$ 33.29 million $ 685,112
Mar 28, 12 AM $ 0.00332
-0.07%
$ 33.19 million $ 680,817
Mar 27, 11 PM $ 0.00332
-0.17%
$ 33.22 million $ 676,437
Mar 27, 10 PM $ 0.00333
+0.04%
$ 33.27 million $ 669,283
Mar 27, 9 PM $ 0.00333
-0.07%
$ 33.26 million $ 673,977
Mar 27, 8 PM $ 0.00333
-0.14%
$ 33.28 million $ 669,783
Mar 27, 7 PM $ 0.00333
+1.09%
$ 33.33 million $ 660,903
Mar 27, 6 PM $ 0.0033
-0.04%
$ 32.97 million $ 660,221