SLIMEX Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0033
-0.04%
$ 32.97 million $ 660,221
Mar 27, 5 PM $ 0.0033
+0.54%
$ 32.98 million $ 664,433
Mar 27, 4 PM $ 0.00328
-0.04%
$ 32.81 million $ 645,063
Mar 27, 3 PM $ 0.00328
+0.09%
$ 32.82 million $ 642,651
Mar 27, 2 PM $ 0.00328
+0.05%
$ 32.79 million $ 654,618
Mar 27, 1 PM $ 0.00328
-0.05%
$ 32.77 million $ 662,354
Mar 27, 12 PM $ 0.00328
-0.03%
$ 32.79 million $ 672,846
Mar 27, 11 AM $ 0.00328
+0.11%
$ 32.8 million $ 667,630
Mar 27, 10 AM $ 0.00328
-0.06%
$ 32.77 million $ 659,417
Mar 27, 9 AM $ 0.00328
-0.09%
$ 32.79 million $ 651,162
Mar 27, 8 AM $ 0.00328
-0.03%
$ 32.82 million $ 630,935
Mar 27, 7 AM $ 0.00328
-0.06%
$ 32.83 million $ 659,910
Mar 27, 6 AM $ 0.00328
-0.10%
$ 32.85 million $ 656,175
Mar 27, 5 AM $ 0.00329
-0.12%
$ 32.88 million $ 658,392
Mar 27, 4 AM $ 0.00329
-0.13%
$ 32.92 million $ 674,097
Mar 27, 3 AM $ 0.0033
+0.07%
$ 32.96 million $ 684,270
Mar 27, 2 AM $ 0.00329
-0.05%
$ 32.94 million $ 697,497
Mar 27, 1 AM $ 0.0033
-0.01%
$ 32.95 million $ 698,212
Mar 27, 12 AM $ 0.0033
+0.08%
$ 32.96 million $ 696,563
Mar 26, 11 PM $ 0.00329
-0.07%
$ 32.93 million $ 708,790
Mar 26, 10 PM $ 0.0033
+0.08%
$ 32.95 million $ 716,782
Mar 26, 9 PM $ 0.00329
+0.03%
$ 32.93 million $ 718,572
Mar 26, 8 PM $ 0.00329
+0.08%
$ 32.92 million $ 722,930
Mar 26, 7 PM $ 0.00329
-0.11%
$ 32.89 million $ 729,447
Mar 26, 6 PM $ 0.00329
-0.08%
$ 32.93 million $ 734,950
Mar 26, 5 PM $ 0.0033
-0.03%
$ 32.95 million $ 733,596
Mar 26, 4 PM $ 0.0033
+0.01%
$ 32.96 million $ 739,955
Mar 26, 3 PM $ 0.0033
-0.09%
$ 32.96 million $ 749,940
Mar 26, 2 PM $ 0.0033
-0.15%
$ 32.99 million $ 753,767
Mar 26, 1 PM $ 0.0033
+0.01%
$ 33.03 million $ 756,557
Mar 26, 12 PM $ 0.0033
-0.05%
$ 33.03 million $ 743,644
Mar 26, 11 AM $ 0.0033
-0.04%
$ 33.04 million $ 752,527
Mar 26, 10 AM $ 0.00331
+0.04%
$ 33.06 million $ 748,949
Mar 26, 9 AM $ 0.0033
-0.08%
$ 33.05 million $ 747,065
Mar 26, 8 AM $ 0.00331
-0.08%
$ 33.07 million $ 716,132
Mar 26, 7 AM $ 0.00331
+0.08%
$ 33.1 million $ 724,273
Mar 26, 6 AM $ 0.00331
-0.10%
$ 33.07 million $ 732,635
Mar 26, 5 AM $ 0.00331
+0.15%
$ 33.1 million $ 723,215
Mar 26, 4 AM $ 0.0033
+0.00%
$ 33.05 million $ 714,748
Mar 26, 3 AM $ 0.0033
-0.01%
$ 33.05 million $ 720,682
Mar 26, 2 AM $ 0.0033
-0.05%
$ 33.05 million $ 706,994
Mar 26, 1 AM $ 0.00331
+0.29%
$ 33.07 million $ 691,915
Mar 26, 12 AM $ 0.0033
-0.07%
$ 32.97 million $ 686,137
Mar 25, 11 PM $ 0.0033
-0.09%
$ 33 million $ 671,151
Mar 25, 10 PM $ 0.0033
+0.00%
$ 33.02 million $ 679,746
Mar 25, 9 PM $ 0.0033
+0.04%
$ 33.02 million $ 668,831
Mar 25, 8 PM $ 0.0033
+0.12%
$ 33.01 million $ 666,165
Mar 25, 7 PM $ 0.0033
-0.23%
$ 32.97 million $ 661,001
Mar 25, 6 PM $ 0.0033
+0.06%
$ 33.05 million $ 653,585
Mar 25, 5 PM $ 0.0033
-0.07%
$ 33.03 million $ 660,248