SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00331
-0.24%
$ 33.14 million $ 574,461
Mar 23, 3 PM $ 0.00332
+0.10%
$ 33.22 million $ 579,494
Mar 23, 2 PM $ 0.00332
+0.11%
$ 33.18 million $ 575,797
Mar 23, 1 PM $ 0.00331
-0.13%
$ 33.15 million $ 585,121
Mar 23, 12 PM $ 0.00332
-0.32%
$ 33.19 million $ 588,672
Mar 23, 11 AM $ 0.00333
+0.13%
$ 33.29 million $ 602,457
Mar 23, 10 AM $ 0.00332
+0.36%
$ 33.25 million $ 596,881
Mar 23, 9 AM $ 0.00331
-0.01%
$ 33.13 million $ 590,297
Mar 23, 8 AM $ 0.00331
+0.07%
$ 33.13 million $ 603,770
Mar 23, 7 AM $ 0.00331
-0.06%
$ 33.11 million $ 619,705
Mar 23, 6 AM $ 0.00331
-0.08%
$ 33.13 million $ 616,257
Mar 23, 5 AM $ 0.00332
+0.01%
$ 33.16 million $ 612,342
Mar 23, 4 AM $ 0.00332
+0.05%
$ 33.15 million $ 621,535
Mar 23, 3 AM $ 0.00331
+0.09%
$ 33.14 million $ 617,597
Mar 23, 2 AM $ 0.00331
-0.18%
$ 33.11 million $ 615,353
Mar 23, 1 AM $ 0.00332
+0.02%
$ 33.17 million $ 617,273
Mar 23, 12 AM $ 0.00332
+0.17%
$ 33.16 million $ 621,740
Mar 22, 11 PM $ 0.00331
-0.03%
$ 33.1 million $ 635,170
Mar 22, 10 PM $ 0.00331
-0.11%
$ 33.11 million $ 615,612
Mar 22, 9 PM $ 0.00331
-0.03%
$ 33.15 million $ 603,749
Mar 22, 8 PM $ 0.00332
+0.09%
$ 33.16 million $ 602,190
Mar 22, 7 PM $ 0.00331
-0.07%
$ 33.13 million $ 626,575
Mar 22, 6 PM $ 0.00332
+0.05%
$ 33.15 million $ 622,938
Mar 22, 5 PM $ 0.00331
-0.14%
$ 33.14 million $ 621,155
Mar 22, 4 PM $ 0.00332
-0.11%
$ 33.18 million $ 643,785
Mar 22, 3 PM $ 0.00332
-0.05%
$ 33.22 million $ 663,044
Mar 22, 2 PM $ 0.00332
+0.07%
$ 33.24 million $ 674,941
Mar 22, 1 PM $ 0.00332
+0.00%
$ 33.21 million $ 672,791
Mar 22, 12 PM $ 0.00332
+0.06%
$ 33.21 million $ 662,306
Mar 22, 11 AM $ 0.00332
-0.51%
$ 33.19 million $ 647,204
Mar 22, 10 AM $ 0.00334
-0.04%
$ 33.36 million $ 628,672
Mar 22, 9 AM $ 0.00334
-0.47%
$ 33.37 million $ 613,135
Mar 22, 8 AM $ 0.00335
+0.42%
$ 33.53 million $ 609,374
Mar 22, 7 AM $ 0.00334
+0.03%
$ 33.4 million $ 604,323
Mar 22, 6 AM $ 0.00334
-0.20%
$ 33.39 million $ 614,591
Mar 22, 5 AM $ 0.00335
+0.15%
$ 33.46 million $ 639,143
Mar 22, 4 AM $ 0.00334
-0.16%
$ 33.41 million $ 646,612
Mar 22, 3 AM $ 0.00334
-0.54%
$ 33.44 million $ 642,924
Mar 22, 2 AM $ 0.00336
+0.23%
$ 33.62 million $ 629,441
Mar 22, 1 AM $ 0.00335
+0.35%
$ 33.54 million $ 622,378
Mar 22, 12 AM $ 0.00334
+0.12%
$ 33.43 million $ 621,998
Mar 21, 11 PM $ 0.00334
-0.17%
$ 33.39 million $ 599,928
Mar 21, 10 PM $ 0.00334
+0.13%
$ 33.44 million $ 613,245
Mar 21, 9 PM $ 0.00334
-0.28%
$ 33.4 million $ 610,905
Mar 21, 8 PM $ 0.00335
-0.04%
$ 33.49 million $ 605,703
Mar 21, 7 PM $ 0.00335
+0.01%
$ 33.5 million $ 583,229
Mar 21, 6 PM $ 0.00335
-0.13%
$ 33.5 million $ 586,497
Mar 21, 5 PM $ 0.00335
+0.12%
$ 33.55 million $ 574,587
Mar 21, 4 PM $ 0.00335
-0.15%
$ 33.5 million $ 568,606
Mar 21, 3 PM $ 0.00335
+0.10%
$ 33.52 million $ 569,138