SLIMEX Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00336
+0.07%
$ 33.61 million $ 505,413
Mar 19, 1 PM $ 0.00336
-0.06%
$ 33.59 million $ 522,540
Mar 19, 12 PM $ 0.00336
+0.00%
$ 33.61 million $ 551,969
Mar 19, 11 AM $ 0.00336
-0.12%
$ 33.61 million $ 562,125
Mar 19, 10 AM $ 0.00337
-0.10%
$ 33.66 million $ 574,562
Mar 19, 9 AM $ 0.00337
+0.11%
$ 33.7 million $ 570,777
Mar 19, 8 AM $ 0.00337
-0.08%
$ 33.66 million $ 569,277
Mar 19, 7 AM $ 0.00337
-0.02%
$ 33.69 million $ 560,320
Mar 19, 6 AM $ 0.00337
-0.10%
$ 33.7 million $ 576,168
Mar 19, 5 AM $ 0.00337
+0.13%
$ 33.73 million $ 582,175
Mar 19, 4 AM $ 0.00337
-0.02%
$ 33.67 million $ 582,907
Mar 19, 3 AM $ 0.00337
+0.05%
$ 33.69 million $ 611,994
Mar 19, 2 AM $ 0.00337
+0.22%
$ 33.68 million $ 611,435
Mar 19, 1 AM $ 0.00336
-0.13%
$ 33.6 million $ 599,795
Mar 19, 12 AM $ 0.00336
-0.07%
$ 33.65 million $ 609,106
Mar 18, 11 PM $ 0.00337
+0.02%
$ 33.66 million $ 612,301
Mar 18, 10 PM $ 0.00336
-0.24%
$ 33.63 million $ 618,756
Mar 18, 9 PM $ 0.00337
+0.00%
$ 33.71 million $ 616,567
Mar 18, 8 PM $ 0.00337
+0.10%
$ 33.7 million $ 612,307
Mar 18, 7 PM $ 0.00337
+0.03%
$ 33.66 million $ 595,717
Mar 18, 6 PM $ 0.00337
-0.06%
$ 33.65 million $ 595,652
Mar 18, 5 PM $ 0.00337
+0.13%
$ 33.67 million $ 601,484
Mar 18, 4 PM $ 0.00336
+0.14%
$ 33.63 million $ 619,008
Mar 18, 3 PM $ 0.00336
-0.30%
$ 33.56 million $ 617,116
Mar 18, 2 PM $ 0.00337
+0.10%
$ 33.66 million $ 608,801
Mar 18, 1 PM $ 0.00336
-0.06%
$ 33.63 million $ 588,282
Mar 18, 12 PM $ 0.00336
-0.06%
$ 33.64 million $ 565,728
Mar 18, 11 AM $ 0.00337
+0.13%
$ 33.66 million $ 561,463
Mar 18, 10 AM $ 0.00336
-0.46%
$ 33.61 million $ 549,620
Mar 18, 9 AM $ 0.00338
+0.26%
$ 33.76 million $ 552,191
Mar 18, 8 AM $ 0.00337
-0.19%
$ 33.68 million $ 550,836
Mar 18, 7 AM $ 0.00337
+0.08%
$ 33.74 million $ 548,226
Mar 18, 6 AM $ 0.00337
-0.05%
$ 33.68 million $ 533,740
Mar 18, 5 AM $ 0.00337
-0.17%
$ 33.72 million $ 522,879
Mar 18, 4 AM $ 0.00338
+0.09%
$ 33.77 million $ 532,920
Mar 18, 3 AM $ 0.00337
+0.19%
$ 33.74 million $ 529,942
Mar 18, 2 AM $ 0.00337
-0.07%
$ 33.7 million $ 544,309
Mar 18, 1 AM $ 0.00337
+0.06%
$ 33.7 million $ 556,198
Mar 18, 12 AM $ 0.00337
+0.18%
$ 33.68 million $ 562,146
Mar 17, 11 PM $ 0.00336
-0.11%
$ 33.62 million $ 561,067
Mar 17, 10 PM $ 0.00337
+0.45%
$ 33.66 million $ 549,123
Mar 17, 9 PM $ 0.00335
-0.08%
$ 33.52 million $ 541,991
Mar 17, 8 PM $ 0.00336
-0.16%
$ 33.55 million $ 538,941
Mar 17, 7 PM $ 0.00336
-0.07%
$ 33.6 million $ 547,551
Mar 17, 6 PM $ 0.00335
-0.23%
$ 33.55 million $ 555,559
Mar 17, 5 PM $ 0.00336
-0.13%
$ 33.63 million $ 548,606
Mar 17, 4 PM $ 0.00337
-0.14%
$ 33.68 million $ 538,946
Mar 17, 3 PM $ 0.00337
+0.12%
$ 33.72 million $ 534,498
Mar 17, 2 PM $ 0.00337
+0.07%
$ 33.68 million $ 535,164
Mar 17, 1 PM $ 0.00337
-0.08%
$ 33.66 million $ 544,022