SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00175
+1.38%
$ 17.51 million $ 596,820
May 11, 6 PM $ 0.00173
-0.54%
$ 17.28 million $ 601,557
May 11, 5 PM $ 0.00174
+2.41%
$ 17.37 million $ 609,970
May 11, 4 PM $ 0.0017
+3.76%
$ 16.96 million $ 597,805
May 11, 3 PM $ 0.00163
+0.46%
$ 16.35 million $ 598,925
May 11, 2 PM $ 0.00163
+0.76%
$ 16.26 million $ 618,939
May 11, 1 PM $ 0.00161
+0.69%
$ 16.13 million $ 637,327
May 11, 12 PM $ 0.0016
+0.20%
$ 16.03 million $ 632,036
May 11, 11 AM $ 0.0016
+0.16%
$ 16 million $ 598,730
May 11, 10 AM $ 0.0016
-0.03%
$ 15.97 million $ 627,960
May 11, 9 AM $ 0.0016
-0.07%
$ 15.98 million $ 647,671
May 11, 8 AM $ 0.0016
+0.13%
$ 15.99 million $ 659,010
May 11, 7 AM $ 0.0016
-0.25%
$ 15.97 million $ 663,871
May 11, 6 AM $ 0.00161
+0.42%
$ 16.08 million $ 624,471
May 11, 5 AM $ 0.0016
+0.34%
$ 16.02 million $ 638,649
May 11, 4 AM $ 0.0016
+0.47%
$ 15.96 million $ 635,035
May 11, 3 AM $ 0.00159
+0.42%
$ 15.89 million $ 636,052
May 11, 2 AM $ 0.00158
-0.11%
$ 15.82 million $ 627,032
May 11, 1 AM $ 0.00158
-0.14%
$ 15.84 million $ 629,051
May 11, 12 AM $ 0.00159
-0.04%
$ 15.86 million $ 620,816
May 10, 11 PM $ 0.00159
+0.18%
$ 15.87 million $ 582,097
May 10, 10 PM $ 0.00158
-0.07%
$ 15.84 million $ 625,654
May 10, 9 PM $ 0.00158
-0.21%
$ 15.85 million $ 620,371
May 10, 8 PM $ 0.00159
-0.99%
$ 15.88 million $ 622,560
May 10, 7 PM $ 0.0016
-0.18%
$ 16.04 million $ 622,672
May 10, 6 PM $ 0.00161
+0.04%
$ 16.07 million $ 626,383
May 10, 5 PM $ 0.00161
+0.00%
$ 16.06 million $ 610,679
May 10, 4 PM $ 0.00161
+0.03%
$ 16.06 million $ 606,769
May 10, 3 PM $ 0.00161
+1.11%
$ 16.06 million $ 596,830
May 10, 2 PM $ 0.00161
+0.21%
$ 16.08 million $ 592,620
May 10, 1 PM $ 0.0016
+0.51%
$ 16.05 million $ 531,866
May 10, 12 PM $ 0.0016
+0.03%
$ 15.97 million $ 563,288
May 10, 11 AM $ 0.0016
+0.03%
$ 15.96 million $ 554,357
May 10, 10 AM $ 0.0016
-1.17%
$ 15.96 million $ 550,165
May 10, 9 AM $ 0.00161
-0.20%
$ 16.15 million $ 528,274
May 10, 8 AM $ 0.00162
-0.22%
$ 16.18 million $ 520,747
May 10, 7 AM $ 0.00162
+0.12%
$ 16.21 million $ 506,793
May 10, 6 AM $ 0.00162
+0.07%
$ 16.19 million $ 517,810
May 10, 5 AM $ 0.0016
-0.75%
$ 15.98 million $ 541,879
May 10, 4 AM $ 0.00161
-3.47%
$ 16.1 million $ 545,764
May 10, 3 AM $ 0.00167
+0.89%
$ 16.68 million $ 523,569
May 10, 2 AM $ 0.00165
+0.09%
$ 16.53 million $ 531,800
May 10, 1 AM $ 0.00165
+0.08%
$ 16.5 million $ 526,988
May 10, 12 AM $ 0.00165
-0.69%
$ 16.49 million $ 535,555
May 9, 11 PM $ 0.00166
+1.03%
$ 16.6 million $ 544,798
May 9, 10 PM $ 0.00164
-1.06%
$ 16.44 million $ 539,929
May 9, 9 PM $ 0.00166
+0.06%
$ 16.61 million $ 544,398
May 9, 8 PM $ 0.00166
-0.16%
$ 16.61 million $ 554,339
May 9, 7 PM $ 0.00166
+0.01%
$ 16.64 million $ 557,425
May 9, 6 PM $ 0.00166
+0.74%
$ 16.64 million $ 549,711