SLIMEX Historical Data

SLX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00337
-0.08%
$ 33.66 million $ 544,022
Mar 17, 12 PM $ 0.00337
-0.03%
$ 33.68 million $ 559,185
Mar 17, 11 AM $ 0.00337
+0.01%
$ 33.69 million $ 568,081
Mar 17, 10 AM $ 0.00337
-0.25%
$ 33.69 million $ 561,734
Mar 17, 9 AM $ 0.00338
+0.01%
$ 33.78 million $ 552,536
Mar 17, 8 AM $ 0.00338
+0.14%
$ 33.76 million $ 576,030
Mar 17, 7 AM $ 0.00337
+0.00%
$ 33.7 million $ 584,035
Mar 17, 6 AM $ 0.00337
-0.17%
$ 33.7 million $ 592,799
Mar 17, 5 AM $ 0.00338
+0.25%
$ 33.75 million $ 597,200
Mar 17, 4 AM $ 0.00337
+0.00%
$ 33.67 million $ 573,914
Mar 17, 3 AM $ 0.00337
+0.00%
$ 33.67 million $ 559,171
Mar 17, 2 AM $ 0.00337
-0.08%
$ 33.67 million $ 605,222
Mar 17, 1 AM $ 0.00337
+0.01%
$ 33.66 million $ 593,906
Mar 17, 12 AM $ 0.00337
-0.11%
$ 33.69 million $ 590,642
Mar 16, 11 PM $ 0.00337
+0.05%
$ 33.73 million $ 570,024
Mar 16, 10 PM $ 0.00337
+0.01%
$ 33.7 million $ 559,938
Mar 16, 9 PM $ 0.00337
-0.13%
$ 33.7 million $ 565,527
Mar 16, 8 PM $ 0.00337
+0.09%
$ 33.74 million $ 563,866
Mar 16, 7 PM $ 0.00337
+0.06%
$ 33.7 million $ 555,415
Mar 16, 6 PM $ 0.00337
-0.18%
$ 33.7 million $ 553,567
Mar 16, 5 PM $ 0.00337
-0.04%
$ 33.73 million $ 559,806
Mar 16, 4 PM $ 0.00337
-0.10%
$ 33.73 million $ 576,144
Mar 16, 3 PM $ 0.00338
+0.00%
$ 33.79 million $ 579,311
Mar 16, 2 PM $ 0.00338
+0.03%
$ 33.76 million $ 586,274
Mar 16, 1 PM $ 0.00338
-0.09%
$ 33.77 million $ 592,255
Mar 16, 12 PM $ 0.00338
-0.07%
$ 33.79 million $ 573,851
Mar 16, 11 AM $ 0.00338
+0.02%
$ 33.81 million $ 564,281
Mar 16, 10 AM $ 0.00338
-0.19%
$ 33.79 million $ 577,333
Mar 16, 9 AM $ 0.00338
+0.01%
$ 33.84 million $ 592,587
Mar 16, 8 AM $ 0.00339
+0.13%
$ 33.85 million $ 584,888
Mar 16, 7 AM $ 0.00338
-0.06%
$ 33.79 million $ 597,628
Mar 16, 6 AM $ 0.00338
-0.20%
$ 33.81 million $ 592,398
Mar 16, 5 AM $ 0.00339
-0.08%
$ 33.88 million $ 585,199
Mar 16, 4 AM $ 0.00339
+0.09%
$ 33.91 million $ 589,427
Mar 16, 3 AM $ 0.00339
-0.07%
$ 33.88 million $ 599,968
Mar 16, 2 AM $ 0.00339
-0.31%
$ 33.9 million $ 696,300
Mar 16, 1 AM $ 0.0034
+0.49%
$ 34.01 million $ 690,532
Mar 16, 12 AM $ 0.00338
+0.03%
$ 33.84 million $ 680,462
Mar 15, 11 PM $ 0.00338
-0.04%
$ 33.83 million $ 698,587
Mar 15, 10 PM $ 0.00338
-0.19%
$ 33.84 million $ 702,650
Mar 15, 9 PM $ 0.00339
+0.20%
$ 33.9 million $ 693,136
Mar 15, 8 PM $ 0.00338
-0.27%
$ 33.84 million $ 694,803
Mar 15, 7 PM $ 0.00339
+0.01%
$ 33.94 million $ 694,057
Mar 15, 6 PM $ 0.00339
-0.04%
$ 33.93 million $ 687,880
Mar 15, 5 PM $ 0.0034
-0.16%
$ 33.95 million $ 665,816
Mar 15, 4 PM $ 0.0034
-0.17%
$ 34.01 million $ 640,678
Mar 15, 3 PM $ 0.00341
-0.02%
$ 34.06 million $ 645,217
Mar 15, 2 PM $ 0.00341
+0.29%
$ 34.08 million $ 655,768
Mar 15, 1 PM $ 0.0034
-0.22%
$ 33.97 million $ 654,945
Mar 15, 12 PM $ 0.0034
-0.44%
$ 34.04 million $ 666,196