SLIMEX Historical Data

SLX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00355
+0.27%
$ 35.46 million $ 544,049
Mar 13, 10 AM $ 0.00353
-0.04%
$ 35.35 million $ 551,659
Mar 13, 9 AM $ 0.00354
-0.14%
$ 35.36 million $ 552,242
Mar 13, 8 AM $ 0.00354
-0.11%
$ 35.41 million $ 546,901
Mar 13, 7 AM $ 0.00354
+0.32%
$ 35.44 million $ 544,830
Mar 13, 6 AM $ 0.00353
-0.17%
$ 35.34 million $ 539,618
Mar 13, 5 AM $ 0.00354
+0.00%
$ 35.4 million $ 548,533
Mar 13, 4 AM $ 0.00354
+0.25%
$ 35.4 million $ 536,843
Mar 13, 3 AM $ 0.00353
-0.16%
$ 35.31 million $ 526,136
Mar 13, 2 AM $ 0.00354
-0.22%
$ 35.37 million $ 558,370
Mar 13, 1 AM $ 0.00354
+0.09%
$ 35.45 million $ 577,170
Mar 13, 12 AM $ 0.00354
-0.01%
$ 35.39 million $ 586,390
Mar 12, 11 PM $ 0.00354
+0.00%
$ 35.4 million $ 585,984
Mar 12, 10 PM $ 0.00354
-0.24%
$ 35.39 million $ 580,937
Mar 12, 9 PM $ 0.00355
+0.09%
$ 35.46 million $ 578,446
Mar 12, 8 PM $ 0.00354
+0.59%
$ 35.41 million $ 554,701
Mar 12, 7 PM $ 0.00352
-0.01%
$ 35.21 million $ 534,175
Mar 12, 6 PM $ 0.00352
-0.04%
$ 35.21 million $ 529,912
Mar 12, 5 PM $ 0.00352
-0.06%
$ 35.22 million $ 546,742
Mar 12, 4 PM $ 0.00352
-0.04%
$ 35.24 million $ 534,805
Mar 12, 3 PM $ 0.00353
+0.05%
$ 35.26 million $ 523,648
Mar 12, 2 PM $ 0.00352
-0.02%
$ 35.24 million $ 526,850
Mar 12, 1 PM $ 0.00352
-0.17%
$ 35.25 million $ 525,803
Mar 12, 12 PM $ 0.00353
-0.02%
$ 35.31 million $ 509,162
Mar 12, 11 AM $ 0.00353
+0.10%
$ 35.32 million $ 509,277
Mar 12, 10 AM $ 0.00353
-0.11%
$ 35.29 million $ 520,745
Mar 12, 9 AM $ 0.00353
+0.12%
$ 35.34 million $ 539,145
Mar 12, 8 AM $ 0.00353
-0.08%
$ 35.3 million $ 545,437
Mar 12, 7 AM $ 0.00353
-0.12%
$ 35.32 million $ 530,776
Mar 12, 6 AM $ 0.00354
-0.14%
$ 35.37 million $ 520,930
Mar 12, 5 AM $ 0.00354
+0.10%
$ 35.41 million $ 503,192
Mar 12, 4 AM $ 0.00354
-0.01%
$ 35.38 million $ 497,490
Mar 12, 3 AM $ 0.00354
-0.26%
$ 35.38 million $ 503,171
Mar 12, 2 AM $ 0.00355
+0.09%
$ 35.45 million $ 529,920
Mar 12, 1 AM $ 0.00354
+0.01%
$ 35.42 million $ 525,374
Mar 12, 12 AM $ 0.00354
+0.09%
$ 35.41 million $ 525,517
Mar 11, 11 PM $ 0.00354
-0.15%
$ 35.4 million $ 526,407
Mar 11, 10 PM $ 0.00354
-0.03%
$ 35.44 million $ 537,535
Mar 11, 9 PM $ 0.00355
+0.05%
$ 35.46 million $ 536,115
Mar 11, 8 PM $ 0.00355
+0.00%
$ 35.46 million $ 535,775
Mar 11, 7 PM $ 0.00354
-0.10%
$ 35.44 million $ 537,723
Mar 11, 6 PM $ 0.00355
-0.13%
$ 35.5 million $ 514,449
Mar 11, 5 PM $ 0.00355
-0.14%
$ 35.54 million $ 504,229
Mar 11, 4 PM $ 0.00356
+0.11%
$ 35.59 million $ 509,383
Mar 11, 3 PM $ 0.00356
+0.11%
$ 35.56 million $ 508,406
Mar 11, 2 PM $ 0.00355
+0.08%
$ 35.53 million $ 513,318
Mar 11, 1 PM $ 0.00355
+0.03%
$ 35.5 million $ 496,920
Mar 11, 12 PM $ 0.00355
-0.13%
$ 35.49 million $ 506,108
Mar 11, 11 AM $ 0.00355
-0.07%
$ 35.53 million $ 509,750
Mar 11, 10 AM $ 0.00356
+0.04%
$ 35.56 million $ 511,634