SLIMEX Historical Data

SLX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00356
+0.04%
$ 35.56 million $ 511,634
Mar 11, 9 AM $ 0.00355
-0.04%
$ 35.54 million $ 505,381
Mar 11, 8 AM $ 0.00356
-0.04%
$ 35.56 million $ 506,283
Mar 11, 7 AM $ 0.00356
+0.08%
$ 35.57 million $ 528,653
Mar 11, 6 AM $ 0.00355
-0.06%
$ 35.54 million $ 550,690
Mar 11, 5 AM $ 0.00356
+0.05%
$ 35.56 million $ 562,359
Mar 11, 4 AM $ 0.00355
-0.11%
$ 35.54 million $ 562,794
Mar 11, 3 AM $ 0.00356
-0.05%
$ 35.58 million $ 549,131
Mar 11, 2 AM $ 0.00356
-0.14%
$ 35.6 million $ 540,336
Mar 11, 1 AM $ 0.00357
+0.05%
$ 35.66 million $ 532,524
Mar 11, 12 AM $ 0.00356
-0.17%
$ 35.63 million $ 536,405
Mar 10, 11 PM $ 0.00357
-0.20%
$ 35.7 million $ 537,417
Mar 10, 10 PM $ 0.00358
+0.23%
$ 35.78 million $ 528,230
Mar 10, 9 PM $ 0.00357
+0.33%
$ 35.7 million $ 531,387
Mar 10, 8 PM $ 0.00356
-0.23%
$ 35.57 million $ 541,460
Mar 10, 7 PM $ 0.00357
+0.29%
$ 35.65 million $ 547,386
Mar 10, 6 PM $ 0.00355
+0.03%
$ 35.55 million $ 560,304
Mar 10, 5 PM $ 0.00355
-0.09%
$ 35.54 million $ 563,113
Mar 10, 4 PM $ 0.00356
+0.13%
$ 35.57 million $ 567,967
Mar 10, 3 PM $ 0.00355
-0.07%
$ 35.52 million $ 563,770
Mar 10, 2 PM $ 0.00355
-0.09%
$ 35.55 million $ 548,526
Mar 10, 1 PM $ 0.00356
-0.21%
$ 35.56 million $ 539,278
Mar 10, 12 PM $ 0.00356
-0.07%
$ 35.64 million $ 531,788
Mar 10, 11 AM $ 0.00357
-0.12%
$ 35.66 million $ 531,565
Mar 10, 10 AM $ 0.00357
+0.04%
$ 35.68 million $ 519,515
Mar 10, 9 AM $ 0.00357
-0.19%
$ 35.69 million $ 506,758
Mar 10, 8 AM $ 0.00357
-0.14%
$ 35.75 million $ 483,145
Mar 10, 7 AM $ 0.00358
+0.16%
$ 35.79 million $ 466,708
Mar 10, 6 AM $ 0.00358
-0.24%
$ 35.75 million $ 467,270
Mar 10, 5 AM $ 0.00358
+0.05%
$ 35.8 million $ 482,444
Mar 10, 4 AM $ 0.00358
-0.18%
$ 35.78 million $ 494,580
Mar 10, 3 AM $ 0.00358
+0.32%
$ 35.83 million $ 506,531
Mar 10, 2 AM $ 0.00357
-0.33%
$ 35.73 million $ 506,519
Mar 10, 1 AM $ 0.00359
+0.02%
$ 35.85 million $ 507,326
Mar 10, 12 AM $ 0.00358
-0.06%
$ 35.83 million $ 508,720
Mar 9, 11 PM $ 0.00359
+0.03%
$ 35.85 million $ 505,376
Mar 9, 10 PM $ 0.00359
+0.29%
$ 35.86 million $ 504,092
Mar 9, 9 PM $ 0.00358
-0.35%
$ 35.76 million $ 510,831
Mar 9, 8 PM $ 0.00359
+0.26%
$ 35.94 million $ 513,662
Mar 9, 7 PM $ 0.00359
+0.13%
$ 35.89 million $ 502,133
Mar 9, 6 PM $ 0.00358
-0.13%
$ 35.85 million $ 491,754
Mar 9, 5 PM $ 0.00359
+0.25%
$ 35.89 million $ 481,035
Mar 9, 4 PM $ 0.00358
-0.15%
$ 35.81 million $ 466,720
Mar 9, 3 PM $ 0.00359
+0.13%
$ 35.87 million $ 455,993
Mar 9, 2 PM $ 0.00358
-0.21%
$ 35.83 million $ 472,208
Mar 9, 1 PM $ 0.00359
-0.06%
$ 35.91 million $ 481,775
Mar 9, 12 PM $ 0.0036
+0.42%
$ 35.99 million $ 487,690
Mar 9, 11 AM $ 0.00358
+0.00%
$ 35.82 million $ 486,544
Mar 9, 10 AM $ 0.00358
+0.15%
$ 35.82 million $ 479,228
Mar 9, 9 AM $ 0.00358
-0.33%
$ 35.77 million $ 488,852