SLIMEX Historical Data

SLX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00376
-0.02%
$ 37.61 million $ 499,247
Mar 5, 6 AM $ 0.00376
+0.04%
$ 37.62 million $ 508,658
Mar 5, 5 AM $ 0.00376
+0.20%
$ 37.6 million $ 535,438
Mar 5, 4 AM $ 0.00375
-0.48%
$ 37.53 million $ 552,449
Mar 5, 3 AM $ 0.00377
-0.28%
$ 37.71 million $ 551,651
Mar 5, 2 AM $ 0.00378
+0.38%
$ 37.82 million $ 542,988
Mar 5, 1 AM $ 0.00377
-0.33%
$ 37.67 million $ 540,870
Mar 5, 12 AM $ 0.00378
-0.02%
$ 37.8 million $ 552,505
Mar 4, 11 PM $ 0.00378
+0.22%
$ 37.81 million $ 552,232
Mar 4, 10 PM $ 0.00377
-0.10%
$ 37.72 million $ 549,571
Mar 4, 9 PM $ 0.00378
-0.12%
$ 37.76 million $ 543,838
Mar 4, 8 PM $ 0.00378
+0.18%
$ 37.8 million $ 540,060
Mar 4, 7 PM $ 0.00378
-0.11%
$ 37.79 million $ 543,642
Mar 4, 6 PM $ 0.00378
-0.17%
$ 37.84 million $ 555,694
Mar 4, 5 PM $ 0.00379
+0.24%
$ 37.9 million $ 563,815
Mar 4, 4 PM $ 0.00379
+0.19%
$ -- $ 569,411
Mar 4, 1 PM $ 0.00378
+0.05%
$ 37.84 million $ 547,366
Mar 4, 12 PM $ 0.00379
+0.16%
$ 37.88 million $ 546,318
Mar 4, 11 AM $ 0.00378
-0.10%
$ 37.81 million $ 542,161
Mar 4, 9 AM $ 0.00379
-0.12%
$ 37.88 million $ 542,361
Mar 4, 8 AM $ 0.00378
-0.02%
$ 37.85 million $ 541,078
Mar 4, 7 AM $ 0.00378
-0.05%
$ 37.83 million $ 545,532
Mar 4, 6 AM $ 0.00378
-0.24%
$ 37.83 million $ 555,077
Mar 4, 5 AM $ 0.00379
+0.19%
$ 37.92 million $ 552,155
Mar 4, 4 AM $ 0.00379
+0.24%
$ 37.88 million $ 552,624
Mar 4, 3 AM $ 0.00379
-0.16%
$ 37.85 million $ 559,078
Mar 4, 2 AM $ 0.00379
+0.01%
$ 37.9 million $ 559,482
Mar 4, 1 AM $ 0.00379
+0.13%
$ 37.89 million $ 553,250
Mar 4, 12 AM $ 0.00378
-0.26%
$ 37.81 million $ 554,693
Mar 3, 11 PM $ 0.00379
-0.07%
$ 37.89 million $ 563,529
Mar 3, 10 PM $ 0.00379
+0.31%
$ 37.93 million $ 562,366
Mar 3, 9 PM $ 0.00379
+0.19%
$ 37.9 million $ 549,901
Mar 3, 8 PM $ 0.00379
-0.14%
$ 37.88 million $ 537,686
Mar 3, 7 PM $ 0.00379
-0.09%
$ 37.85 million $ 535,876
Mar 3, 6 PM $ 0.00379
-0.13%
$ 37.89 million $ 543,977
Mar 3, 5 PM $ 0.00379
+0.32%
$ 37.94 million $ 538,310
Mar 3, 4 PM $ 0.00378
-0.20%
$ 37.81 million $ 529,398
Mar 3, 3 PM $ 0.00379
-0.12%
$ 37.89 million $ 526,212
Mar 3, 2 PM $ 0.00379
-0.06%
$ 37.94 million $ 536,700
Mar 3, 1 PM $ 0.0038
+0.05%
$ 37.96 million $ 552,851
Mar 3, 12 PM $ 0.00379
+0.12%
$ 37.94 million $ 567,589
Mar 3, 11 AM $ 0.00379
+0.14%
$ 37.9 million $ 574,710
Mar 3, 10 AM $ 0.00378
-0.22%
$ 37.85 million $ 583,521
Mar 3, 9 AM $ 0.00379
+0.11%
$ 37.93 million $ 588,852
Mar 3, 8 AM $ 0.00379
-0.24%
$ 37.89 million $ 578,300
Mar 3, 7 AM $ 0.00379
-0.29%
$ 37.86 million $ 567,790
Mar 3, 6 AM $ 0.00379
-0.29%
$ 37.87 million $ 566,859
Mar 3, 5 AM $ 0.00379
-0.04%
$ 37.92 million $ 565,461
Mar 3, 4 AM $ 0.00379
-0.23%
$ 37.88 million $ 567,398
Mar 3, 3 AM $ 0.00379
-0.29%
$ 37.88 million $ 569,437