SLIMEX Historical Data

SLX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00379
+0.08%
$ 37.95 million $ 585,010
Mar 3, 1 AM $ 0.00379
+0.09%
$ 37.93 million $ 602,805
Mar 3, 12 AM $ 0.00379
+0.05%
$ 37.94 million $ 599,264
Mar 2, 11 PM $ 0.00379
-0.19%
$ 37.9 million $ 596,306
Mar 2, 10 PM $ 0.0038
-0.06%
$ 37.99 million $ 604,021
Mar 2, 9 PM $ 0.0038
+0.26%
$ 38.02 million $ 614,966
Mar 2, 8 PM $ 0.00379
-0.02%
$ 37.9 million $ 623,583
Mar 2, 7 PM $ 0.00379
+0.15%
$ 37.93 million $ 633,992
Mar 2, 6 PM $ 0.00379
-0.26%
$ 37.88 million $ 623,546
Mar 2, 5 PM $ 0.0038
+0.24%
$ 37.99 million $ 622,460
Mar 2, 4 PM $ 0.00379
-0.13%
$ 37.9 million $ 617,305
Mar 2, 3 PM $ 0.0038
+0.04%
$ 37.95 million $ 622,493
Mar 2, 2 PM $ 0.00379
+0.04%
$ 37.94 million $ 623,658
Mar 2, 1 PM $ 0.00379
-0.28%
$ 37.93 million $ 629,236
Mar 2, 12 PM $ 0.0038
+0.25%
$ 38.03 million $ 624,141
Mar 2, 11 AM $ 0.00379
-0.32%
$ 37.94 million $ 624,691
Mar 2, 10 AM $ 0.00381
+0.32%
$ 38.06 million $ 612,019
Mar 2, 9 AM $ 0.0038
+0.03%
$ 37.98 million $ 607,347
Mar 2, 8 AM $ 0.0038
+0.08%
$ 37.97 million $ 609,070
Mar 2, 7 AM $ 0.0038
+0.07%
$ 37.99 million $ 605,335
Mar 2, 6 AM $ 0.0038
+0.02%
$ 38.03 million $ 608,171
Mar 2, 5 AM $ 0.0038
+0.02%
$ 37.99 million $ 606,343
Mar 2, 4 AM $ 0.0038
+0.12%
$ 37.96 million $ 598,162
Mar 2, 3 AM $ 0.00379
-0.11%
$ 37.93 million $ 595,088
Mar 2, 2 AM $ 0.0038
+0.09%
$ 38 million $ 575,229
Mar 2, 1 AM $ 0.00379
-0.13%
$ 37.91 million $ 559,550
Mar 2, 12 AM $ 0.0038
+0.15%
$ 38 million $ 576,177
Mar 1, 11 PM $ 0.00379
-0.02%
$ 37.93 million $ 586,657
Mar 1, 10 PM $ 0.0038
+0.23%
$ 38 million $ 595,855
Mar 1, 9 PM $ 0.00379
-0.30%
$ 37.92 million $ 590,513
Mar 1, 8 PM $ 0.00379
-0.30%
$ 37.91 million $ 578,881
Mar 1, 7 PM $ 0.0038
-0.18%
$ 37.96 million $ 565,635
Mar 1, 6 PM $ 0.0038
+0.02%
$ 38.03 million $ 577,227
Mar 1, 5 PM $ 0.0038
+0.13%
$ 38.03 million $ 594,777
Mar 1, 4 PM $ 0.0038
+0.01%
$ 37.99 million $ 601,039
Mar 1, 3 PM $ 0.0038
+0.20%
$ 37.99 million $ 585,682
Mar 1, 2 PM $ 0.00379
-0.24%
$ 37.9 million $ 564,603
Mar 1, 1 PM $ 0.0038
+0.06%
$ 38 million $ 564,534
Mar 1, 12 PM $ 0.0038
+0.24%
$ 38.01 million $ 573,591
Mar 1, 11 AM $ 0.00379
-0.08%
$ 37.92 million $ 569,852
Mar 1, 10 AM $ 0.00379
-0.07%
$ 37.92 million $ 564,614
Mar 1, 9 AM $ 0.0038
-0.05%
$ 37.97 million $ 567,793
Mar 1, 8 AM $ 0.00379
-0.06%
$ 37.92 million $ 565,661
Mar 1, 7 AM $ 0.0038
+0.20%
$ 38.02 million $ 578,794
Mar 1, 6 AM $ 0.00379
-0.26%
$ 37.92 million $ 580,720
Mar 1, 5 AM $ 0.0038
+0.07%
$ 38.02 million $ 586,337
Mar 1, 4 AM $ 0.0038
+0.03%
$ 38 million $ 586,744
Mar 1, 3 AM $ 0.0038
+0.15%
$ 37.99 million $ 586,210
Mar 1, 2 AM $ 0.00379
-0.22%
$ 37.94 million $ 608,321
Mar 1, 1 AM $ 0.0038
+0.22%
$ 38.01 million $ 621,244