SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00166
+0.74%
$ 16.64 million $ 549,711
May 9, 5 PM $ 0.00165
-0.32%
$ 16.51 million $ 565,780
May 9, 4 PM $ 0.00166
+0.10%
$ 16.57 million $ 581,212
May 9, 3 PM $ 0.00166
+0.18%
$ 16.55 million $ 597,401
May 9, 2 PM $ 0.00165
+0.16%
$ 16.53 million $ 592,168
May 9, 1 PM $ 0.00165
-0.15%
$ 16.5 million $ 609,386
May 9, 12 PM $ 0.00165
-0.60%
$ 16.53 million $ 621,514
May 9, 11 AM $ 0.00166
+0.03%
$ 16.62 million $ 623,614
May 9, 10 AM $ 0.00166
-0.12%
$ 16.62 million $ 630,647
May 9, 9 AM $ 0.00166
-0.08%
$ 16.64 million $ 632,271
May 9, 8 AM $ 0.00167
+0.08%
$ 16.65 million $ 628,798
May 9, 7 AM $ 0.00166
+0.07%
$ 16.64 million $ 639,663
May 9, 6 AM $ 0.00166
-0.10%
$ 16.63 million $ 646,177
May 9, 5 AM $ 0.00166
+0.19%
$ 16.64 million $ 637,559
May 9, 4 AM $ 0.00166
-0.06%
$ 16.61 million $ 630,592
May 9, 3 AM $ 0.00166
-0.17%
$ 16.62 million $ 637,720
May 9, 2 AM $ 0.00167
+0.29%
$ 16.65 million $ 627,561
May 9, 1 AM $ 0.00166
+0.21%
$ 16.6 million $ 625,783
May 9, 12 AM $ 0.00166
-0.06%
$ 16.57 million $ 615,893
May 8, 11 PM $ 0.00166
+0.21%
$ 16.58 million $ 613,211
May 8, 10 PM $ 0.00165
+0.08%
$ 16.54 million $ 616,320
May 8, 9 PM $ 0.00165
+0.11%
$ 16.53 million $ 602,515
May 8, 8 PM $ 0.00165
-0.13%
$ 16.51 million $ 595,685
May 8, 7 PM $ 0.00165
+0.01%
$ 16.53 million $ 596,029
May 8, 6 PM $ 0.00165
+0.23%
$ 16.53 million $ 606,261
May 8, 5 PM $ 0.00165
-0.34%
$ 16.49 million $ 592,421
May 8, 4 PM $ 0.00165
+0.08%
$ 16.55 million $ 585,500
May 8, 3 PM $ 0.00165
+0.67%
$ 16.54 million $ 587,438
May 8, 2 PM $ 0.00164
-0.51%
$ 16.43 million $ 602,671
May 8, 1 PM $ 0.00165
-0.30%
$ 16.51 million $ 605,166
May 8, 12 PM $ 0.00166
-0.04%
$ 16.56 million $ 610,177
May 8, 11 AM $ 0.00166
-0.66%
$ 16.57 million $ 604,783
May 8, 10 AM $ 0.00167
+0.60%
$ 16.69 million $ 605,074
May 8, 9 AM $ 0.00166
+0.81%
$ 16.59 million $ 618,652
May 8, 8 AM $ 0.00165
-0.67%
$ 16.46 million $ 620,776
May 8, 7 AM $ 0.00166
-0.61%
$ 16.57 million $ 605,532
May 8, 6 AM $ 0.00167
-0.19%
$ 16.67 million $ 601,651
May 8, 5 AM $ 0.00167
+0.59%
$ 16.7 million $ 600,212
May 8, 4 AM $ 0.00166
-0.21%
$ 16.6 million $ 604,752
May 8, 3 AM $ 0.00166
-0.12%
$ 16.64 million $ 608,139
May 8, 2 AM $ 0.00167
-0.01%
$ 16.66 million $ 621,248
May 8, 1 AM $ 0.00167
+0.15%
$ 16.66 million $ 635,116
May 8, 12 AM $ 0.00166
+0.16%
$ 16.63 million $ 651,244
May 7, 11 PM $ 0.00166
-0.19%
$ 16.61 million $ 657,386
May 7, 10 PM $ 0.00166
-0.59%
$ 16.64 million $ 663,725
May 7, 9 PM $ 0.00167
+0.16%
$ 16.74 million $ 662,000
May 7, 8 PM $ 0.00167
-0.03%
$ 16.66 million $ 643,229
May 7, 7 PM $ 0.00167
+0.00%
$ 16.67 million $ 629,170
May 7, 6 PM $ 0.00167
-0.10%
$ 16.67 million $ 611,281
May 7, 5 PM $ 0.00167
-0.09%
$ 16.68 million $ 606,006