SLIMEX Historical Data

SLX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.004
+0.17%
$ 40.03 million $ 542,875
Feb 24, 10 PM $ 0.004
+0.01%
$ 39.98 million $ 525,950
Feb 24, 9 PM $ 0.004
-0.11%
$ 39.98 million $ 532,701
Feb 24, 8 PM $ 0.004
+0.16%
$ 40.02 million $ 535,110
Feb 24, 7 PM $ 0.004
+0.02%
$ 39.95 million $ 540,091
Feb 24, 6 PM $ 0.00399
-0.17%
$ 39.92 million $ 547,283
Feb 24, 5 PM $ 0.004
+0.02%
$ 39.99 million $ 524,717
Feb 24, 4 PM $ 0.00399
-0.16%
$ 39.91 million $ 505,760
Feb 24, 3 PM $ 0.004
-0.06%
$ 39.97 million $ 491,048
Feb 24, 2 PM $ 0.004
+0.09%
$ 40 million $ 491,080
Feb 24, 1 PM $ 0.004
+0.03%
$ 39.97 million $ 498,287
Feb 24, 12 PM $ 0.004
-0.20%
$ 39.96 million $ 503,464
Feb 24, 11 AM $ 0.004
+0.39%
$ 40.04 million $ 521,567
Feb 24, 10 AM $ 0.004
-0.08%
$ 39.98 million $ 508,456
Feb 24, 9 AM $ 0.004
+0.07%
$ 40.01 million $ 507,461
Feb 24, 8 AM $ 0.004
+0.08%
$ 39.98 million $ 517,341
Feb 24, 7 AM $ 0.00399
+0.09%
$ 39.95 million $ 516,369
Feb 24, 6 AM $ 0.00399
-0.07%
$ 39.91 million $ 537,789
Feb 24, 5 AM $ 0.00399
-0.03%
$ 39.94 million $ 542,471
Feb 24, 4 AM $ 0.004
+0.05%
$ 39.95 million $ 529,483
Feb 24, 3 AM $ 0.004
-0.12%
$ 40.02 million $ 512,404
Feb 24, 2 AM $ 0.004
-0.29%
$ 40.03 million $ 506,707
Feb 24, 1 AM $ 0.00401
+0.16%
$ 40.14 million $ 491,205
Feb 24, 12 AM $ 0.00401
-0.02%
$ 40.08 million $ 512,160
Feb 23, 11 PM $ 0.00401
-0.06%
$ 40.09 million $ 524,530
Feb 23, 10 PM $ 0.00401
+0.20%
$ 40.11 million $ 529,063
Feb 23, 9 PM $ 0.004
-0.12%
$ 40.03 million $ 530,581
Feb 23, 8 PM $ 0.00401
+0.14%
$ 40.07 million $ 545,395
Feb 23, 7 PM $ 0.004
-0.23%
$ 40.02 million $ 548,070
Feb 23, 6 PM $ 0.00401
+0.24%
$ 40.11 million $ 539,725
Feb 23, 5 PM $ 0.004
-0.29%
$ 40.01 million $ 549,248
Feb 23, 4 PM $ 0.00402
+0.04%
$ 40.16 million $ 553,499
Feb 23, 3 PM $ 0.00401
+0.26%
$ 40.14 million $ 567,009
Feb 23, 2 PM $ 0.004
-0.23%
$ 40.04 million $ 589,236
Feb 23, 1 PM $ 0.00401
-0.49%
$ 40.05 million $ 599,580
Feb 23, 12 PM $ 0.00402
-0.13%
$ 40.2 million $ 577,429
Feb 23, 11 AM $ 0.00402
+0.15%
$ 40.25 million $ 576,176
Feb 23, 10 AM $ 0.00402
-0.36%
$ 40.18 million $ 578,323
Feb 23, 9 AM $ 0.00402
-0.28%
$ 40.22 million $ 584,805
Feb 23, 8 AM $ 0.00403
+0.29%
$ 40.34 million $ 598,179
Feb 23, 7 AM $ 0.00403
-0.05%
$ 40.3 million $ 606,697
Feb 23, 6 AM $ 0.00403
+0.29%
$ 40.32 million $ 609,374
Feb 23, 5 AM $ 0.00402
-0.30%
$ 40.21 million $ 606,903
Feb 23, 4 AM $ 0.00403
+0.19%
$ 40.34 million $ 607,653
Feb 23, 3 AM $ 0.00403
-0.13%
$ 40.26 million $ 614,295
Feb 23, 2 AM $ 0.00403
+0.12%
$ 40.28 million $ 607,148
Feb 23, 1 AM $ 0.00402
-0.09%
$ 40.23 million $ 629,702
Feb 23, 12 AM $ 0.00403
-0.11%
$ 40.31 million $ 607,388
Feb 22, 11 PM $ 0.00404
+0.29%
$ 40.36 million $ 589,639
Feb 22, 10 PM $ 0.00402
-0.05%
$ 40.23 million $ 597,007