SLIMEX Historical Data

SLX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00402
-0.05%
$ 40.23 million $ 597,007
Feb 22, 9 PM $ 0.00402
-0.04%
$ 40.25 million $ 593,733
Feb 22, 8 PM $ 0.00403
+0.05%
$ 40.26 million $ 594,414
Feb 22, 7 PM $ 0.00402
-0.02%
$ 40.24 million $ 585,891
Feb 22, 6 PM $ 0.00402
+0.02%
$ 40.25 million $ 589,745
Feb 22, 5 PM $ 0.00402
+0.04%
$ 40.25 million $ 586,792
Feb 22, 4 PM $ 0.00402
-0.07%
$ 40.24 million $ 613,938
Feb 22, 3 PM $ 0.00403
+0.11%
$ 40.27 million $ 623,875
Feb 22, 2 PM $ 0.00402
-0.04%
$ 40.23 million $ 621,737
Feb 22, 1 PM $ 0.00402
-0.22%
$ 40.24 million $ 597,444
Feb 22, 12 PM $ 0.00403
+0.15%
$ 40.32 million $ 601,244
Feb 22, 11 AM $ 0.00403
-0.38%
$ 40.27 million $ 588,789
Feb 22, 10 AM $ 0.00404
-0.04%
$ 40.42 million $ 579,186
Feb 22, 9 AM $ 0.00404
+0.21%
$ 40.44 million $ 573,991
Feb 22, 8 AM $ 0.00404
-0.12%
$ 40.35 million $ 554,167
Feb 22, 7 AM $ 0.00404
+0.09%
$ 40.4 million $ 558,556
Feb 22, 6 AM $ 0.00403
-0.21%
$ 40.3 million $ 555,069
Feb 22, 5 AM $ 0.00404
+0.23%
$ 40.43 million $ 576,514
Feb 22, 4 AM $ 0.00403
-0.11%
$ 40.34 million $ 584,791
Feb 22, 3 AM $ 0.00404
+0.27%
$ 40.41 million $ 576,539
Feb 22, 2 AM $ 0.00403
-0.15%
$ 40.3 million $ 576,637
Feb 22, 1 AM $ 0.00404
-0.11%
$ 40.36 million $ 552,786
Feb 22, 12 AM $ 0.00404
+0.13%
$ 40.4 million $ 570,370
Feb 21, 11 PM $ 0.00404
-0.01%
$ 40.36 million $ 576,865
Feb 21, 10 PM $ 0.00404
+0.11%
$ 40.36 million $ 560,643
Feb 21, 9 PM $ 0.00403
-0.14%
$ 40.32 million $ 557,810
Feb 21, 8 PM $ 0.00404
-0.05%
$ 40.37 million $ 561,780
Feb 21, 7 PM $ 0.00404
+0.00%
$ 40.39 million $ 578,277
Feb 21, 6 PM $ 0.00404
+0.08%
$ 40.39 million $ 582,802
Feb 21, 5 PM $ 0.00404
-0.04%
$ 40.35 million $ 576,281
Feb 21, 4 PM $ 0.00404
+0.08%
$ 40.37 million $ 549,939
Feb 21, 3 PM $ 0.00403
+0.06%
$ 40.34 million $ 533,284
Feb 21, 2 PM $ 0.00403
-0.27%
$ 40.31 million $ 516,681
Feb 21, 1 PM $ 0.00404
+0.10%
$ 40.41 million $ 520,953
Feb 21, 12 PM $ 0.00404
+0.02%
$ 40.37 million $ 526,132
Feb 21, 11 AM $ 0.00404
-0.09%
$ 40.36 million $ 537,819
Feb 21, 10 AM $ 0.00404
-0.11%
$ 40.42 million $ 543,119
Feb 21, 9 AM $ 0.00405
+0.05%
$ 40.47 million $ 532,179
Feb 21, 8 AM $ 0.00405
+0.13%
$ 40.48 million $ 528,466
Feb 21, 7 AM $ 0.00404
-0.05%
$ 40.43 million $ 539,783
Feb 21, 6 AM $ 0.00405
-0.22%
$ 40.45 million $ 524,048
Feb 21, 5 AM $ 0.00405
+0.00%
$ 40.54 million $ 517,255
Feb 21, 4 AM $ 0.00405
-0.03%
$ 40.54 million $ 498,481
Feb 21, 3 AM $ 0.00406
+0.27%
$ 40.55 million $ 511,304
Feb 21, 2 AM $ 0.00405
+0.00%
$ 40.45 million $ 523,411
Feb 21, 1 AM $ 0.00404
-0.27%
$ 40.45 million $ 526,068
Feb 21, 12 AM $ 0.00406
+0.10%
$ 40.56 million $ 525,658
Feb 20, 11 PM $ 0.00405
+0.11%
$ 40.51 million $ 540,524
Feb 20, 10 PM $ 0.00405
+0.06%
$ 40.47 million $ 541,073
Feb 20, 9 PM $ 0.00404
-0.20%
$ 40.44 million $ 534,288