SLIMEX Historical Data

SLX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00405
+0.05%
$ 40.52 million $ 517,110
Feb 20, 7 PM $ 0.00405
+0.15%
$ 40.48 million $ 504,046
Feb 20, 6 PM $ 0.00404
-0.33%
$ 40.44 million $ 520,591
Feb 20, 5 PM $ 0.00406
-0.08%
$ 40.57 million $ 546,858
Feb 20, 4 PM $ 0.00406
-0.10%
$ 40.6 million $ 544,909
Feb 20, 3 PM $ 0.00406
+0.08%
$ 40.64 million $ 561,261
Feb 20, 2 PM $ 0.00406
-0.02%
$ 40.61 million $ 560,226
Feb 20, 1 PM $ 0.00406
-0.02%
$ 40.62 million $ 558,223
Feb 20, 12 PM $ 0.00406
+0.19%
$ 40.62 million $ 564,943
Feb 20, 11 AM $ 0.00405
-0.01%
$ 40.54 million $ 562,741
Feb 20, 10 AM $ 0.00405
+0.06%
$ 40.54 million $ 573,829
Feb 20, 9 AM $ 0.00405
-0.17%
$ 40.52 million $ 577,558
Feb 20, 8 AM $ 0.00406
-0.11%
$ 40.59 million $ 578,658
Feb 20, 7 AM $ 0.00406
-0.04%
$ 40.63 million $ 566,130
Feb 20, 6 AM $ 0.00407
+0.30%
$ 40.65 million $ 585,492
Feb 20, 5 AM $ 0.00405
-0.15%
$ 40.53 million $ 586,023
Feb 20, 4 AM $ 0.00406
-0.09%
$ 40.59 million $ 605,415
Feb 20, 3 AM $ 0.00406
+0.11%
$ 40.62 million $ 586,260
Feb 20, 2 AM $ 0.00406
-0.07%
$ 40.58 million $ 564,783
Feb 20, 1 AM $ 0.00406
+0.13%
$ 40.61 million $ 573,435
Feb 20, 12 AM $ 0.00406
-0.10%
$ 40.55 million $ 573,789
Feb 19, 11 PM $ 0.00406
+0.21%
$ 40.6 million $ 548,792
Feb 19, 10 PM $ 0.00405
-0.26%
$ 40.53 million $ 562,948
Feb 19, 9 PM $ 0.00406
+0.00%
$ 40.63 million $ 586,701
Feb 19, 8 PM $ 0.00406
+0.27%
$ 40.63 million $ 591,204
Feb 19, 7 PM $ 0.00405
-0.07%
$ 40.53 million $ 595,226
Feb 19, 6 PM $ 0.00406
-0.08%
$ 40.55 million $ 587,849
Feb 19, 5 PM $ 0.00406
+0.17%
$ 40.59 million $ 568,630
Feb 19, 4 PM $ 0.00405
-0.24%
$ 40.52 million $ 577,265
Feb 19, 3 PM $ 0.00406
-0.22%
$ 40.62 million $ 576,343
Feb 19, 2 PM $ 0.00407
+0.29%
$ 40.71 million $ 592,547
Feb 19, 1 PM $ 0.00406
+0.03%
$ 40.59 million $ 611,757
Feb 19, 12 PM $ 0.00406
+0.15%
$ 40.58 million $ 617,440
Feb 19, 11 AM $ 0.00405
-0.11%
$ 40.52 million $ 621,988
Feb 19, 10 AM $ 0.00406
-0.18%
$ 40.56 million $ 623,290
Feb 19, 9 AM $ 0.00406
+0.17%
$ 40.64 million $ 643,486
Feb 19, 8 AM $ 0.00406
-0.09%
$ 40.56 million $ 648,444
Feb 19, 7 AM $ 0.00406
-0.15%
$ 40.6 million $ 647,606
Feb 19, 6 AM $ 0.00407
-0.01%
$ 40.66 million $ 636,222
Feb 19, 5 AM $ 0.00407
+0.13%
$ 40.66 million $ 621,863
Feb 19, 4 AM $ 0.00406
-0.14%
$ 40.6 million $ 609,583
Feb 19, 3 AM $ 0.00407
+0.07%
$ 40.65 million $ 620,199
Feb 19, 2 AM $ 0.00406
-0.07%
$ 40.62 million $ 643,525
Feb 19, 1 AM $ 0.00407
+0.11%
$ 40.67 million $ 655,934
Feb 19, 12 AM $ 0.00406
-0.13%
$ 40.63 million $ 646,585
Feb 18, 11 PM $ 0.00407
+0.02%
$ 40.68 million $ 663,657
Feb 18, 10 PM $ 0.00407
+0.10%
$ 40.68 million $ 649,513
Feb 18, 9 PM $ 0.00406
-0.10%
$ 40.64 million $ 631,574
Feb 18, 8 PM $ 0.00407
+0.05%
$ 40.67 million $ 630,228
Feb 18, 7 PM $ 0.00407
+0.29%
$ 40.66 million $ 612,691