SLIMEX Historical Data

SLX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00407
+0.29%
$ 40.66 million $ 612,691
Feb 18, 6 PM $ 0.00405
-0.20%
$ 40.54 million $ 602,178
Feb 18, 5 PM $ 0.00406
+0.19%
$ 40.62 million $ 607,207
Feb 18, 4 PM $ 0.00406
-0.02%
$ 40.58 million $ 613,559
Feb 18, 3 PM $ 0.00406
+0.05%
$ 40.58 million $ 601,473
Feb 18, 2 PM $ 0.00406
-0.28%
$ 40.56 million $ 600,269
Feb 18, 1 PM $ 0.00407
+0.02%
$ 40.67 million $ 591,237
Feb 18, 12 PM $ 0.00407
-0.06%
$ 40.66 million $ 577,840
Feb 18, 11 AM $ 0.00407
+0.20%
$ 40.68 million $ 573,409
Feb 18, 10 AM $ 0.00406
+0.11%
$ 40.6 million $ 573,746
Feb 18, 9 AM $ 0.00405
-0.23%
$ 40.54 million $ 551,224
Feb 18, 8 AM $ 0.00407
+0.02%
$ 40.67 million $ 565,199
Feb 18, 7 AM $ 0.00406
+0.00%
$ 40.64 million $ 553,080
Feb 18, 6 AM $ 0.00406
+0.02%
$ 40.65 million $ 557,568
Feb 18, 5 AM $ 0.00406
+0.07%
$ 40.64 million $ 568,073
Feb 18, 4 AM $ 0.00406
-0.11%
$ 40.6 million $ 568,877
Feb 18, 3 AM $ 0.00406
+0.21%
$ 40.63 million $ 565,148
Feb 18, 2 AM $ 0.00405
-0.14%
$ 40.55 million $ 546,727
Feb 18, 1 AM $ 0.00406
-0.01%
$ 40.6 million $ 527,220
Feb 18, 12 AM $ 0.00406
-0.03%
$ 40.6 million $ 527,948
Feb 17, 11 PM $ 0.00406
+0.03%
$ 40.61 million $ 518,456
Feb 17, 10 PM $ 0.00406
-0.14%
$ 40.6 million $ 524,952
Feb 17, 9 PM $ 0.00406
-0.06%
$ 40.65 million $ 530,076
Feb 17, 8 PM $ 0.00407
-0.07%
$ 40.67 million $ 525,439
Feb 17, 7 PM $ 0.00407
+0.18%
$ 40.7 million $ 533,230
Feb 17, 6 PM $ 0.00406
-0.04%
$ 40.63 million $ 527,716
Feb 17, 5 PM $ 0.00406
+0.11%
$ 40.65 million $ 531,869
Feb 17, 4 PM $ 0.00406
+0.05%
$ 40.6 million $ 528,547
Feb 17, 3 PM $ 0.00406
+0.08%
$ 40.58 million $ 540,769
Feb 17, 2 PM $ 0.00405
-0.22%
$ 40.54 million $ 542,742
Feb 17, 1 PM $ 0.00406
+0.09%
$ 40.64 million $ 555,928
Feb 17, 12 PM $ 0.00406
-0.12%
$ 40.6 million $ 552,109
Feb 17, 11 AM $ 0.00406
-0.15%
$ 40.64 million $ 556,513
Feb 17, 10 AM $ 0.00407
+0.41%
$ 40.7 million $ 543,196
Feb 17, 9 AM $ 0.00406
-0.01%
$ 40.56 million $ 543,658
Feb 17, 8 AM $ 0.00406
-0.18%
$ 40.57 million $ 527,277
Feb 17, 7 AM $ 0.00407
+0.21%
$ 40.68 million $ 537,213
Feb 17, 6 AM $ 0.00406
-0.23%
$ 40.59 million $ 527,389
Feb 17, 5 AM $ 0.00407
+0.21%
$ 40.66 million $ 535,407
Feb 17, 4 AM $ 0.00406
-0.01%
$ 40.57 million $ 541,042
Feb 17, 3 AM $ 0.00406
-0.16%
$ 40.58 million $ 554,969
Feb 17, 2 AM $ 0.00406
-0.22%
$ 40.64 million $ 561,720
Feb 17, 1 AM $ 0.00407
-0.29%
$ 40.74 million $ 557,439
Feb 17, 12 AM $ 0.00408
+0.03%
$ 40.85 million $ 560,299
Feb 16, 11 PM $ 0.00408
-0.12%
$ 40.84 million $ 569,598
Feb 16, 10 PM $ 0.00409
-0.24%
$ 40.89 million $ 583,859
Feb 16, 9 PM $ 0.0041
-0.17%
$ 40.99 million $ 576,227
Feb 16, 8 PM $ 0.00411
+0.16%
$ 41.06 million $ 580,574
Feb 16, 7 PM $ 0.0041
-0.08%
$ 41 million $ 588,220
Feb 16, 6 PM $ 0.0041
-0.11%
$ 41.03 million $ 594,924