SLIMEX Historical Data

SLX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0041
-0.11%
$ 41.03 million $ 594,924
Feb 16, 5 PM $ 0.00411
-0.19%
$ 41.08 million $ 581,051
Feb 16, 4 PM $ 0.00412
+0.25%
$ 41.16 million $ 588,762
Feb 16, 3 PM $ 0.00411
-0.06%
$ 41.05 million $ 583,030
Feb 16, 2 PM $ 0.00411
-0.21%
$ 41.08 million $ 583,947
Feb 16, 1 PM $ 0.00412
+0.08%
$ 41.17 million $ 575,831
Feb 16, 12 PM $ 0.00411
-0.10%
$ 41.13 million $ 586,559
Feb 16, 11 AM $ 0.00412
+0.28%
$ 41.17 million $ 575,350
Feb 16, 10 AM $ 0.00411
-0.05%
$ 41.05 million $ 578,531
Feb 16, 9 AM $ 0.00411
-0.28%
$ 41.07 million $ 574,823
Feb 16, 8 AM $ 0.00412
+0.07%
$ 41.18 million $ 575,881
Feb 16, 7 AM $ 0.00412
-0.07%
$ 41.16 million $ 580,498
Feb 16, 6 AM $ 0.00412
+0.11%
$ 41.19 million $ 579,129
Feb 16, 5 AM $ 0.00411
+0.17%
$ 41.15 million $ 571,000
Feb 16, 4 AM $ 0.00411
-0.06%
$ 41.08 million $ 562,881
Feb 16, 3 AM $ 0.00411
+0.24%
$ 41.1 million $ 547,616
Feb 16, 2 AM $ 0.0041
-0.03%
$ 41 million $ 557,344
Feb 16, 1 AM $ 0.0041
-0.43%
$ 41.02 million $ 579,052
Feb 16, 12 AM $ 0.00412
+0.10%
$ 41.2 million $ 581,734
Feb 15, 11 PM $ 0.00412
-0.07%
$ 41.17 million $ 584,141
Feb 15, 10 PM $ 0.00412
+0.01%
$ 41.19 million $ 561,080
Feb 15, 9 PM $ 0.00412
-0.15%
$ 41.18 million $ 555,208
Feb 15, 8 PM $ 0.00412
+0.25%
$ 41.24 million $ 545,709
Feb 15, 7 PM $ 0.00411
+0.08%
$ 41.14 million $ 546,183
Feb 15, 6 PM $ 0.00411
-0.12%
$ 41.11 million $ 562,579
Feb 15, 5 PM $ 0.00412
+0.10%
$ 41.16 million $ 577,726
Feb 15, 4 PM $ 0.00411
-0.37%
$ 41.12 million $ 575,404
Feb 15, 3 PM $ 0.00413
+0.25%
$ 41.26 million $ 567,259
Feb 15, 2 PM $ 0.00412
+0.02%
$ 41.18 million $ 547,983
Feb 15, 1 PM $ 0.00412
-0.36%
$ 41.15 million $ 534,091
Feb 15, 12 PM $ 0.00413
-0.06%
$ 41.28 million $ 528,180
Feb 15, 11 AM $ 0.00413
+0.00%
$ 41.31 million $ 533,697
Feb 15, 10 AM $ 0.00413
-0.15%
$ 41.31 million $ 541,646
Feb 15, 9 AM $ 0.00414
+0.02%
$ 41.37 million $ 550,375
Feb 15, 8 AM $ 0.00414
+0.00%
$ 41.36 million $ 550,144
Feb 15, 7 AM $ 0.00414
+0.23%
$ 41.37 million $ 555,193
Feb 15, 6 AM $ 0.00413
+0.07%
$ 41.26 million $ 571,006
Feb 15, 5 AM $ 0.00412
-0.28%
$ 41.23 million $ 577,165
Feb 15, 4 AM $ 0.00414
-3.81%
$ 41.34 million $ 591,249
Feb 15, 3 AM $ 0.0043
-0.08%
$ 43 million $ 606,950
Feb 15, 2 AM $ 0.0043
+0.18%
$ 43.03 million $ 613,104
Feb 15, 1 AM $ 0.00429
+0.00%
$ 42.95 million $ 598,911
Feb 15, 12 AM $ 0.0043
-0.27%
$ 42.95 million $ 591,743
Feb 14, 11 PM $ 0.00431
-0.27%
$ 43.06 million $ 596,094
Feb 14, 10 PM $ 0.00432
+0.26%
$ 43.18 million $ 599,390
Feb 14, 9 PM $ 0.00431
-0.05%
$ 43.07 million $ 606,462
Feb 14, 8 PM $ 0.00431
-0.04%
$ 43.09 million $ 608,058
Feb 14, 7 PM $ 0.00431
+0.08%
$ 43.11 million $ 593,265
Feb 14, 6 PM $ 0.00431
-0.05%
$ 43.08 million $ 567,563
Feb 14, 5 PM $ 0.0043
-0.42%
$ 43.02 million $ 547,869