SLIMEX Historical Data

SLX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0043
-0.42%
$ 43.02 million $ 547,869
Feb 14, 4 PM $ 0.00432
-0.09%
$ 43.2 million $ 552,991
Feb 14, 3 PM $ 0.00432
-0.01%
$ 43.24 million $ 569,436
Feb 14, 2 PM $ 0.00432
+0.04%
$ 43.24 million $ 572,575
Feb 14, 1 PM $ 0.00432
+0.17%
$ 43.23 million $ 572,428
Feb 14, 12 PM $ 0.00431
+0.03%
$ 43.15 million $ 570,372
Feb 14, 11 AM $ 0.00431
-0.80%
$ 43.13 million $ 566,991
Feb 14, 10 AM $ 0.00435
-0.15%
$ 43.48 million $ 568,609
Feb 14, 9 AM $ 0.00435
-0.16%
$ 43.55 million $ 581,279
Feb 14, 8 AM $ 0.00436
+0.35%
$ 43.63 million $ 607,335
Feb 14, 7 AM $ 0.00435
-0.08%
$ 43.48 million $ 613,942
Feb 14, 6 AM $ 0.00435
+0.31%
$ 43.51 million $ 615,370
Feb 14, 5 AM $ 0.00434
-0.30%
$ 43.38 million $ 599,409
Feb 14, 4 AM $ 0.00435
-0.36%
$ 43.51 million $ 581,161
Feb 14, 3 AM $ 0.00437
+0.02%
$ 43.68 million $ 573,677
Feb 14, 2 AM $ 0.00437
+0.04%
$ 43.68 million $ 562,763
Feb 14, 1 AM $ 0.00437
-0.08%
$ 43.67 million $ 572,288
Feb 14, 12 AM $ 0.00437
-0.11%
$ 43.7 million $ 573,512
Feb 13, 11 PM $ 0.00437
-0.28%
$ 43.74 million $ 558,033
Feb 13, 10 PM $ 0.00439
+0.01%
$ 43.87 million $ 552,757
Feb 13, 9 PM $ 0.00439
+0.08%
$ 43.87 million $ 553,331
Feb 13, 8 PM $ 0.00438
+0.12%
$ 43.84 million $ 564,223
Feb 13, 7 PM $ 0.00438
+0.70%
$ 43.83 million $ 573,498
Feb 13, 6 PM $ 0.00435
-0.22%
$ 43.52 million $ 581,085
Feb 13, 5 PM $ 0.00436
-1.15%
$ 43.62 million $ 595,431
Feb 13, 4 PM $ 0.00441
-0.20%
$ 44.14 million $ 581,531
Feb 13, 3 PM $ 0.00442
-0.23%
$ 44.22 million $ 567,573
Feb 13, 2 PM $ 0.00443
-0.06%
$ 44.32 million $ 561,638
Feb 13, 1 PM $ 0.00444
-0.18%
$ 44.36 million $ 567,057
Feb 13, 12 PM $ 0.00444
-0.20%
$ 44.43 million $ 565,348
Feb 13, 11 AM $ 0.00445
-0.06%
$ 44.52 million $ 572,433
Feb 13, 10 AM $ 0.00445
-0.16%
$ 44.55 million $ 578,141
Feb 13, 9 AM $ 0.00446
+0.25%
$ 44.62 million $ 575,096
Feb 13, 8 AM $ 0.00445
+0.09%
$ 44.51 million $ 562,168
Feb 13, 7 AM $ 0.00445
-0.11%
$ 44.47 million $ 545,038
Feb 13, 6 AM $ 0.00445
+0.12%
$ 44.52 million $ 531,373
Feb 13, 5 AM $ 0.00445
-0.14%
$ 44.46 million $ 540,371
Feb 13, 4 AM $ 0.00445
+0.14%
$ 44.52 million $ 552,229
Feb 13, 3 AM $ 0.00445
-0.25%
$ 44.45 million $ 562,224
Feb 13, 2 AM $ 0.00446
+0.22%
$ 44.57 million $ 556,067
Feb 13, 1 AM $ 0.00445
-0.16%
$ 44.48 million $ 533,167
Feb 13, 12 AM $ 0.00446
+0.33%
$ 44.56 million $ 524,677
Feb 12, 11 PM $ 0.00444
+0.09%
$ 44.42 million $ 521,270
Feb 12, 10 PM $ 0.00444
-0.01%
$ 44.38 million $ 525,029
Feb 12, 9 PM $ 0.00444
-0.15%
$ 44.39 million $ 530,065
Feb 12, 8 PM $ 0.00445
-0.20%
$ 44.45 million $ 515,034
Feb 12, 7 PM $ 0.00445
-0.09%
$ 44.55 million $ 520,502
Feb 12, 6 PM $ 0.00446
+0.10%
$ 44.57 million $ 530,717
Feb 12, 5 PM $ 0.00445
+0.04%
$ 44.54 million $ 519,488
Feb 12, 4 PM $ 0.00445
-0.05%
$ 44.52 million $ 512,665