SLIMEX Historical Data

SLX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00445
-0.05%
$ 44.52 million $ 512,665
Feb 12, 3 PM $ 0.00445
-0.36%
$ 44.54 million $ 519,709
Feb 12, 2 PM $ 0.00447
+0.02%
$ 44.69 million $ 534,783
Feb 12, 1 PM $ 0.00447
+0.07%
$ 44.7 million $ 529,468
Feb 12, 12 PM $ 0.00447
+0.24%
$ 44.73 million $ 518,438
Feb 12, 11 AM $ 0.00446
-0.10%
$ 44.62 million $ 505,951
Feb 12, 10 AM $ 0.00447
-0.19%
$ 44.67 million $ 494,654
Feb 12, 9 AM $ 0.00448
-0.16%
$ 44.76 million $ 488,045
Feb 12, 8 AM $ 0.00448
-0.01%
$ 44.83 million $ 489,907
Feb 12, 7 AM $ 0.00448
+0.22%
$ 44.84 million $ 492,541
Feb 12, 6 AM $ 0.00447
-0.32%
$ 44.74 million $ 488,754
Feb 12, 5 AM $ 0.00449
-0.11%
$ 44.88 million $ 480,849
Feb 12, 4 AM $ 0.00449
-0.01%
$ 44.93 million $ 473,033
Feb 12, 3 AM $ 0.00449
-0.04%
$ 44.94 million $ 462,052
Feb 12, 2 AM $ 0.0045
+0.10%
$ 44.96 million $ 471,623
Feb 12, 1 AM $ 0.00449
-0.04%
$ 44.91 million $ 483,291
Feb 12, 12 AM $ 0.00449
+0.15%
$ 44.93 million $ 487,957
Feb 11, 11 PM $ 0.00449
+0.11%
$ 44.87 million $ 490,269
Feb 11, 10 PM $ 0.00448
-0.07%
$ 44.82 million $ 498,263
Feb 11, 9 PM $ 0.00449
+0.12%
$ 44.85 million $ 494,408
Feb 11, 8 PM $ 0.00448
-0.04%
$ 44.8 million $ 493,362
Feb 11, 7 PM $ 0.00448
+0.08%
$ 44.82 million $ 486,178
Feb 11, 6 PM $ 0.00448
-0.14%
$ 44.78 million $ 488,235
Feb 11, 5 PM $ 0.00448
-0.23%
$ 44.83 million $ 496,482
Feb 11, 4 PM $ 0.0045
+0.02%
$ 44.96 million $ 493,894
Feb 11, 3 PM $ 0.0045
-0.04%
$ 44.95 million $ 495,981
Feb 11, 2 PM $ 0.0045
+0.10%
$ 44.98 million $ 494,203
Feb 11, 1 PM $ 0.00449
+0.54%
$ 44.94 million $ 496,542
Feb 11, 12 PM $ 0.00447
-0.05%
$ 44.69 million $ 507,738
Feb 11, 11 AM $ 0.00447
+0.01%
$ 44.72 million $ 521,883
Feb 11, 10 AM $ 0.00447
-0.37%
$ 44.71 million $ 525,427
Feb 11, 9 AM $ 0.00449
+0.31%
$ 44.86 million $ 513,619
Feb 11, 8 AM $ 0.00447
+0.09%
$ 44.73 million $ 497,324
Feb 11, 7 AM $ 0.00447
-0.07%
$ 44.69 million $ 495,498
Feb 11, 6 AM $ 0.00447
+0.17%
$ 44.73 million $ 511,403
Feb 11, 5 AM $ 0.00447
+0.09%
$ 44.65 million $ 528,485
Feb 11, 4 AM $ 0.00446
+0.11%
$ 44.61 million $ 542,975
Feb 11, 3 AM $ 0.00446
-0.19%
$ 44.56 million $ 546,763
Feb 11, 2 AM $ 0.00446
+0.20%
$ 44.65 million $ 533,143
Feb 11, 1 AM $ 0.00446
-0.16%
$ 44.56 million $ 538,830
Feb 11, 12 AM $ 0.00446
+0.17%
$ 44.63 million $ 553,376
Feb 10, 11 PM $ 0.00445
+0.02%
$ 44.55 million $ 556,959
Feb 10, 10 PM $ 0.00445
+0.14%
$ 44.54 million $ 558,996
Feb 10, 9 PM $ 0.00445
-0.34%
$ 44.48 million $ 574,772
Feb 10, 8 PM $ 0.00446
-0.01%
$ 44.64 million $ 599,166
Feb 10, 7 PM $ 0.00446
-0.28%
$ 44.64 million $ 605,594
Feb 10, 6 PM $ 0.00448
-0.13%
$ 44.77 million $ 592,810
Feb 10, 5 PM $ 0.00448
-0.04%
$ 44.82 million $ 585,790
Feb 10, 4 PM $ 0.00448
+0.28%
$ 44.84 million $ 590,660
Feb 10, 3 PM $ 0.00447
-0.28%
$ 44.72 million $ 588,998