SLIMEX Historical Data

SLX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00449
+0.11%
$ 44.85 million $ 584,419
Feb 10, 1 PM $ 0.00448
-0.12%
$ 44.8 million $ 581,325
Feb 10, 12 PM $ 0.00449
+0.31%
$ 44.85 million $ 587,780
Feb 10, 11 AM $ 0.00447
-0.06%
$ 44.71 million $ 575,362
Feb 10, 10 AM $ 0.00447
-0.16%
$ 44.74 million $ 572,159
Feb 10, 9 AM $ 0.00448
+0.05%
$ 44.81 million $ 580,808
Feb 10, 8 AM $ 0.00448
+0.34%
$ 44.78 million $ 586,649
Feb 10, 7 AM $ 0.00446
+0.27%
$ 44.63 million $ 594,129
Feb 10, 6 AM $ 0.00445
-0.57%
$ 44.51 million $ 589,562
Feb 10, 5 AM $ 0.00448
+0.44%
$ 44.76 million $ 577,754
Feb 10, 4 AM $ 0.00446
-0.04%
$ 44.56 million $ 577,168
Feb 10, 3 AM $ 0.00446
-0.32%
$ 44.58 million $ 577,204
Feb 10, 2 AM $ 0.00447
+0.01%
$ 44.73 million $ 588,688
Feb 10, 1 AM $ 0.00447
-0.33%
$ 44.72 million $ 591,359
Feb 10, 12 AM $ 0.00449
+0.14%
$ 44.87 million $ 576,209
Feb 9, 11 PM $ 0.00448
-0.16%
$ 44.81 million $ 574,955
Feb 9, 10 PM $ 0.00449
-0.04%
$ 44.88 million $ 564,888
Feb 9, 9 PM $ 0.00449
+0.04%
$ 44.9 million $ 550,215
Feb 9, 8 PM $ 0.00449
-0.59%
$ 44.88 million $ 535,289
Feb 9, 7 PM $ 0.00451
+0.00%
$ 45.15 million $ 536,858
Feb 9, 6 PM $ 0.00451
+0.15%
$ 45.15 million $ 548,798
Feb 9, 5 PM $ 0.00451
-0.22%
$ 45.08 million $ 556,494
Feb 9, 4 PM $ 0.00452
+0.13%
$ 45.18 million $ 561,540
Feb 9, 3 PM $ 0.00451
-0.04%
$ 45.12 million $ 560,934
Feb 9, 2 PM $ 0.00451
-0.09%
$ 45.14 million $ 562,688
Feb 9, 1 PM $ 0.00451
-0.11%
$ 45.11 million $ 568,366
Feb 9, 12 PM $ 0.00452
+0.26%
$ 45.16 million $ 567,904
Feb 9, 11 AM $ 0.0045
-0.06%
$ 45.04 million $ 573,429
Feb 9, 10 AM $ 0.00451
-0.02%
$ 45.07 million $ 580,283
Feb 9, 9 AM $ 0.00451
+0.06%
$ 45.08 million $ 588,367
Feb 9, 8 AM $ 0.0045
-0.21%
$ 45.05 million $ 593,667
Feb 9, 7 AM $ 0.00451
+0.27%
$ 45.14 million $ 588,985
Feb 9, 6 AM $ 0.0045
+0.00%
$ 45.02 million $ 584,938
Feb 9, 5 AM $ 0.0045
-0.04%
$ 45.02 million $ 593,060
Feb 9, 4 AM $ 0.0045
+0.00%
$ 45.04 million $ 584,484
Feb 9, 3 AM $ 0.0045
-0.14%
$ 45.04 million $ 567,348
Feb 9, 2 AM $ 0.00451
+0.08%
$ 45.1 million $ 553,997
Feb 9, 1 AM $ 0.00451
-0.08%
$ 45.07 million $ 550,425
Feb 9, 12 AM $ 0.00451
+0.22%
$ 45.1 million $ 556,597
Feb 8, 11 PM $ 0.0045
+0.04%
$ 45 million $ 556,492
Feb 8, 10 PM $ 0.0045
-0.15%
$ 44.98 million $ 554,570
Feb 8, 9 PM $ 0.00451
-0.06%
$ 45.05 million $ 544,471
Feb 8, 8 PM $ 0.00451
-0.37%
$ 45.08 million $ 541,590
Feb 8, 7 PM $ 0.00452
+0.48%
$ 45.25 million $ 539,028
Feb 8, 6 PM $ 0.0045
-0.37%
$ 45.04 million $ 537,030
Feb 8, 5 PM $ 0.00452
+0.26%
$ 45.2 million $ 539,545
Feb 8, 4 PM $ 0.00452
+0.08%
$ 45.18 million $ 540,927
Feb 8, 3 PM $ 0.00451
-0.12%
$ 45.14 million $ 537,365
Feb 8, 2 PM $ 0.00452
-0.18%
$ 45.19 million $ 532,027
Feb 8, 1 PM $ 0.00453
+0.26%
$ 45.27 million $ 534,964