SLIMEX Historical Data

SLX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00453
+0.26%
$ 45.27 million $ 534,964
Feb 8, 12 PM $ 0.00452
+0.08%
$ 45.15 million $ 540,525
Feb 8, 11 AM $ 0.00451
-0.07%
$ 45.12 million $ 549,197
Feb 8, 10 AM $ 0.00451
-0.19%
$ 45.14 million $ 538,874
Feb 8, 9 AM $ 0.00452
+0.34%
$ 45.23 million $ 531,870
Feb 8, 8 AM $ 0.00451
+0.02%
$ 45.08 million $ 532,546
Feb 8, 7 AM $ 0.00451
+0.02%
$ 45.07 million $ 517,170
Feb 8, 6 AM $ 0.00451
-0.14%
$ 45.06 million $ 513,004
Feb 8, 5 AM $ 0.00451
+0.24%
$ 45.12 million $ 511,782
Feb 8, 4 AM $ 0.0045
-0.07%
$ 45.01 million $ 514,049
Feb 8, 3 AM $ 0.0045
-0.35%
$ 45.04 million $ 521,208
Feb 8, 2 AM $ 0.00452
+0.12%
$ 45.2 million $ 524,465
Feb 8, 1 AM $ 0.00451
+0.11%
$ 45.14 million $ 510,431
Feb 8, 12 AM $ 0.00451
-0.09%
$ 45.09 million $ 497,747
Feb 7, 11 PM $ 0.00451
-0.09%
$ 45.14 million $ 491,425
Feb 7, 10 PM $ 0.00452
-0.30%
$ 45.18 million $ 497,238
Feb 7, 9 PM $ 0.00453
+0.08%
$ 45.32 million $ 507,902
Feb 7, 8 PM $ 0.00453
-0.19%
$ 45.27 million $ 500,010
Feb 7, 7 PM $ 0.00454
+0.20%
$ 45.35 million $ 487,909
Feb 7, 6 PM $ 0.00453
-0.20%
$ 45.26 million $ 477,698
Feb 7, 5 PM $ 0.00453
+0.48%
$ 45.35 million $ 472,744
Feb 7, 4 PM $ 0.00451
-0.31%
$ 45.13 million $ 465,885
Feb 7, 3 PM $ 0.00453
+0.32%
$ 45.27 million $ 473,017
Feb 7, 2 PM $ 0.00451
-0.19%
$ 45.12 million $ 481,741
Feb 7, 1 PM $ 0.00452
+0.03%
$ 45.2 million $ 473,621
Feb 7, 12 PM $ 0.00452
+0.11%
$ 45.19 million $ 469,748
Feb 7, 11 AM $ 0.00451
-0.14%
$ 45.14 million $ 464,950
Feb 7, 10 AM $ 0.00452
-0.09%
$ 45.2 million $ 465,683
Feb 7, 9 AM $ 0.00452
-0.21%
$ 45.24 million $ 469,500
Feb 7, 8 AM $ 0.00453
-0.43%
$ 45.34 million $ 482,683
Feb 7, 7 AM $ 0.00455
-0.04%
$ 45.54 million $ 500,781
Feb 7, 6 AM $ 0.00456
+0.18%
$ 45.57 million $ 496,762
Feb 7, 5 AM $ 0.00455
+0.26%
$ 45.49 million $ 489,853
Feb 7, 4 AM $ 0.00454
+0.04%
$ 45.37 million $ 487,837
Feb 7, 3 AM $ 0.00453
-0.38%
$ 45.35 million $ 483,956
Feb 7, 2 AM $ 0.00455
+0.30%
$ 45.52 million $ 480,368
Feb 7, 1 AM $ 0.00454
-0.07%
$ 45.39 million $ 484,545
Feb 7, 12 AM $ 0.00455
+0.53%
$ 45.52 million $ 499,636
Feb 6, 11 PM $ 0.00453
+0.06%
$ 45.28 million $ 517,649
Feb 6, 10 PM $ 0.00453
-0.32%
$ 45.26 million $ 530,462
Feb 6, 9 PM $ 0.00454
-0.22%
$ 45.4 million $ 542,240
Feb 6, 8 PM $ 0.00455
+0.14%
$ 45.51 million $ 561,941
Feb 6, 7 PM $ 0.00454
-0.12%
$ 45.45 million $ 580,591
Feb 6, 6 PM $ 0.00455
-0.14%
$ 45.5 million $ 591,141
Feb 6, 5 PM $ 0.00456
-0.14%
$ 45.57 million $ 593,775
Feb 6, 4 PM $ 0.00456
-0.23%
$ 45.63 million $ 603,869
Feb 6, 3 PM $ 0.00457
-0.03%
$ 45.74 million $ 600,444
Feb 6, 2 PM $ 0.00458
-0.10%
$ 45.76 million $ 591,722
Feb 6, 1 PM $ 0.00458
-0.06%
$ 45.81 million $ 591,337
Feb 6, 12 PM $ 0.00458
-0.05%
$ 45.84 million $ 580,450