SLIMEX Historical Data

SLX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00458
-0.05%
$ 45.84 million $ 580,450
Feb 6, 11 AM $ 0.00459
-0.29%
$ 45.87 million $ 570,157
Feb 6, 10 AM $ 0.0046
-0.04%
$ 46.01 million $ 579,079
Feb 6, 9 AM $ 0.0046
-0.16%
$ 46.03 million $ 580,277
Feb 6, 8 AM $ 0.00461
+0.05%
$ 46.09 million $ 563,577
Feb 6, 7 AM $ 0.00461
-0.06%
$ 46.08 million $ 550,057
Feb 6, 6 AM $ 0.00461
-0.17%
$ 46.1 million $ 545,124
Feb 6, 5 AM $ 0.00462
+0.06%
$ 46.18 million $ 541,470
Feb 6, 4 AM $ 0.00462
-3.15%
$ 46.15 million $ 548,216
Feb 6, 3 AM $ 0.00476
-0.14%
$ 47.65 million $ 563,088
Feb 6, 2 AM $ 0.00477
+0.03%
$ 47.71 million $ 582,282
Feb 6, 1 AM $ 0.00477
-0.01%
$ 47.71 million $ 600,426
Feb 6, 12 AM $ 0.00478
-0.20%
$ 47.74 million $ 608,449
Feb 5, 11 PM $ 0.00478
-0.08%
$ 47.85 million $ 610,713
Feb 5, 10 PM $ 0.00479
-0.23%
$ 47.89 million $ 601,801
Feb 5, 9 PM $ 0.0048
+0.14%
$ 48 million $ 600,249
Feb 5, 8 PM $ 0.00479
+0.03%
$ 47.93 million $ 597,386
Feb 5, 7 PM $ 0.00479
+0.08%
$ 47.92 million $ 594,990
Feb 5, 6 PM $ 0.00479
-0.07%
$ 47.88 million $ 600,389
Feb 5, 5 PM $ 0.00479
+0.01%
$ 47.91 million $ 605,573
Feb 5, 4 PM $ 0.00479
-0.28%
$ 47.89 million $ 592,891
Feb 5, 3 PM $ 0.0048
-0.20%
$ 48.02 million $ 578,800
Feb 5, 2 PM $ 0.00481
+0.00%
$ 48.09 million $ 579,094
Feb 5, 1 PM $ 0.00481
-0.20%
$ 48.09 million $ 586,386
Feb 5, 12 PM $ 0.00481
-0.22%
$ 48.09 million $ 580,852
Feb 5, 11 AM $ 0.00482
+0.13%
$ 48.19 million $ 576,502
Feb 5, 10 AM $ 0.00481
-0.13%
$ 48.13 million $ 575,648
Feb 5, 9 AM $ 0.00482
+0.23%
$ 48.19 million $ 569,321
Feb 5, 8 AM $ 0.00481
-0.11%
$ 48.09 million $ 565,312
Feb 5, 7 AM $ 0.00481
+0.02%
$ 48.13 million $ 567,040
Feb 5, 6 AM $ 0.00481
-0.19%
$ 48.12 million $ 578,129
Feb 5, 5 AM $ 0.00482
+0.29%
$ 48.21 million $ 582,108
Feb 5, 4 AM $ 0.00481
-0.19%
$ 48.07 million $ 570,873
Feb 5, 3 AM $ 0.00482
+0.02%
$ 48.16 million $ 561,458
Feb 5, 2 AM $ 0.00481
+0.11%
$ 48.15 million $ 552,494
Feb 5, 1 AM $ 0.00481
-0.36%
$ 48.09 million $ 544,697
Feb 5, 12 AM $ 0.00483
+0.15%
$ 48.27 million $ 535,919
Feb 4, 11 PM $ 0.00482
-0.10%
$ 48.2 million $ 527,761
Feb 4, 10 PM $ 0.00482
+0.19%
$ 48.23 million $ 523,036
Feb 4, 9 PM $ 0.00481
-0.02%
$ 48.14 million $ 513,123
Feb 4, 8 PM $ 0.00482
-0.07%
$ 48.15 million $ 508,018
Feb 4, 7 PM $ 0.00482
-0.05%
$ 48.17 million $ 494,308
Feb 4, 6 PM $ 0.00482
-0.13%
$ 48.19 million $ 490,261
Feb 4, 5 PM $ 0.00483
+0.02%
$ 48.26 million $ 487,813
Feb 4, 4 PM $ 0.00482
-0.19%
$ 48.24 million $ 486,763
Feb 4, 3 PM $ 0.00483
-0.20%
$ 48.33 million $ 496,486
Feb 4, 2 PM $ 0.00485
+0.14%
$ 48.45 million $ 511,344
Feb 4, 1 PM $ 0.00485
+0.08%
$ 48.48 million $ 511,581
Feb 4, 12 PM $ 0.00484
-0.01%
$ 48.43 million $ 513,759
Feb 4, 11 AM $ 0.00484
+0.04%
$ 48.44 million $ 519,749