SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.013
+6.22%
$ 126.99 million $ 1.45 million
Oct 27, 2025 $ 0.0122
-0.14%
$ 121.9 million $ 396,792
Oct 26, 2025 $ 0.0123
+4.03%
$ 122.95 million $ 374,863
Oct 25, 2025 $ 0.0118
+27.19%
$ 117.59 million $ 305,364
Oct 24, 2025 $ 0.00897
+6.11%
$ 92.45 million $ 1.27 million
Oct 23, 2025 $ 0.00857
-2.50%
$ 84.71 million $ 1.25 million
Oct 22, 2025 $ 0.00827
+7.82%
$ 87.72 million $ 1.19 million
Oct 21, 2025 $ 0.00736
+3.88%
$ 77.17 million $ 1.13 million
Oct 20, 2025 $ 0.00708
-0.81%
$ 70.52 million $ 1.06 million
Oct 19, 2025 $ 0.00718
-12.33%
$ 71.22 million $ 1.15 million
Oct 18, 2025 $ 0.00791
+17.68%
$ 81.66 million $ 1.13 million
Oct 17, 2025 $ 0.00672
-11.76%
$ 66.78 million $ 1.11 million
Oct 16, 2025 $ 0.00766
-9.22%
$ 76.1 million $ 1.15 million
Oct 15, 2025 $ 0.00789
-11.99%
$ 84.13 million $ 1.22 million
Oct 14, 2025 $ 0.00883
+30.45%
$ 89.39 million $ 1.22 million
Oct 13, 2025 $ 0.00677
-15.35%
$ 67.72 million $ 1.11 million
Oct 12, 2025 $ 0.00806
+0.24%
$ 80.59 million $ 1.06 million
Oct 11, 2025 $ 0.00801
+29.82%
$ 79.8 million $ 1.03 million
Oct 10, 2025 $ 0.00612
-35.69%
$ 61.2 million $ 1.07 million
Oct 9, 2025 $ 0.0095
-43.66%
$ 94.46 million $ 1.92 million
Oct 8, 2025 $ 0.0169
+11.00%
$ -- $ 839,220
Download