SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00167
-0.09%
$ 16.68 million $ 606,006
May 7, 4 PM $ 0.00167
-0.22%
$ 16.7 million $ 597,401
May 7, 3 PM $ 0.00167
+0.02%
$ 16.74 million $ 588,250
May 7, 2 PM $ 0.00167
-0.04%
$ 16.73 million $ 585,021
May 7, 1 PM $ 0.00167
-0.26%
$ 16.74 million $ 585,472
May 7, 12 PM $ 0.00168
+0.27%
$ 16.78 million $ 592,586
May 7, 11 AM $ 0.00167
-0.21%
$ 16.74 million $ 607,921
May 7, 10 AM $ 0.00168
+0.40%
$ 16.77 million $ 602,531
May 7, 9 AM $ 0.00167
-0.49%
$ 16.71 million $ 596,389
May 7, 8 AM $ 0.00168
+0.00%
$ 16.79 million $ 606,241
May 7, 7 AM $ 0.00168
-0.06%
$ 16.79 million $ 611,907
May 7, 6 AM $ 0.00168
-0.36%
$ 16.8 million $ 598,933
May 7, 5 AM $ 0.00169
+0.52%
$ 16.86 million $ 601,571
May 7, 4 AM $ 0.00168
+0.26%
$ 16.78 million $ 609,636
May 7, 3 AM $ 0.00168
+0.44%
$ 16.81 million $ 618,249
May 7, 2 AM $ 0.00167
+0.08%
$ 16.74 million $ 603,189
May 7, 1 AM $ 0.00167
-0.05%
$ 16.73 million $ 588,640
May 7, 12 AM $ 0.00167
-0.65%
$ 16.74 million $ 582,416
May 6, 11 PM $ 0.00168
+0.90%
$ 16.85 million $ 571,390
May 6, 10 PM $ 0.00167
-0.46%
$ 16.7 million $ 563,517
May 6, 9 PM $ 0.00168
+0.03%
$ 16.77 million $ 575,962
May 6, 8 PM $ 0.00168
+0.42%
$ 16.77 million $ 590,673
May 6, 7 PM $ 0.00167
-0.33%
$ 16.7 million $ 591,898
May 6, 6 PM $ 0.00168
-0.40%
$ 16.75 million $ 595,432
May 6, 5 PM $ 0.00168
+0.27%
$ 16.82 million $ 608,386
May 6, 4 PM $ 0.00168
+0.07%
$ 16.77 million $ 628,395
May 6, 3 PM $ 0.00168
-0.29%
$ 16.77 million $ 629,888
May 6, 2 PM $ 0.00168
-0.22%
$ 16.8 million $ 615,382
May 6, 1 PM $ 0.00168
+0.26%
$ 16.85 million $ 597,663
May 6, 12 PM $ 0.00168
-0.12%
$ 16.8 million $ 584,095
May 6, 11 AM $ 0.00168
+0.09%
$ 16.81 million $ 577,583
May 6, 10 AM $ 0.00168
-0.28%
$ 16.8 million $ 584,771
May 6, 9 AM $ 0.00168
-0.50%
$ 16.83 million $ 575,059
May 6, 8 AM $ 0.00169
+0.03%
$ 16.91 million $ 556,270
May 6, 7 AM $ 0.00169
-0.02%
$ 16.9 million $ 559,966
May 6, 6 AM $ 0.00169
+0.25%
$ 16.91 million $ 572,147
May 6, 5 AM $ 0.00169
-0.05%
$ 16.87 million $ 579,439
May 6, 4 AM $ 0.00169
-0.44%
$ 16.87 million $ 570,777
May 6, 3 AM $ 0.00169
+0.44%
$ 16.95 million $ 554,355
May 6, 2 AM $ 0.00169
-0.06%
$ 16.87 million $ 566,277
May 6, 1 AM $ 0.00169
-0.53%
$ 16.88 million $ 569,857
May 6, 12 AM $ 0.0017
-0.58%
$ 16.97 million $ 565,614
May 5, 11 PM $ 0.00171
-0.03%
$ 17.07 million $ 569,038
May 5, 10 PM $ 0.00171
+0.21%
$ 17.08 million $ 554,255
May 5, 9 PM $ 0.0017
+0.02%
$ 17.04 million $ 544,108
May 5, 8 PM $ 0.0017
-0.16%
$ 17.04 million $ 550,862
May 5, 7 PM $ 0.00171
+0.07%
$ 17.06 million $ 565,194
May 5, 6 PM $ 0.00171
+0.07%
$ 17.05 million $ 585,253
May 5, 5 PM $ 0.0017
-0.02%
$ 17.04 million $ 580,276
May 5, 4 PM $ 0.0017
-0.10%
$ 17.04 million $ 570,190