SLIMEX Historical Data

SLX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00484
+0.04%
$ 48.44 million $ 519,749
Feb 4, 10 AM $ 0.00484
+0.12%
$ 48.42 million $ 509,454
Feb 4, 9 AM $ 0.00484
-0.11%
$ 48.36 million $ 510,728
Feb 4, 8 AM $ 0.00484
-0.11%
$ 48.41 million $ 524,378
Feb 4, 7 AM $ 0.00485
+0.08%
$ 48.46 million $ 536,291
Feb 4, 6 AM $ 0.00484
-0.02%
$ 48.43 million $ 536,955
Feb 4, 5 AM $ 0.00484
+0.23%
$ 48.44 million $ 545,519
Feb 4, 4 AM $ 0.00483
-0.14%
$ 48.33 million $ 555,578
Feb 4, 3 AM $ 0.00484
+0.11%
$ 48.41 million $ 563,629
Feb 4, 2 AM $ 0.00484
-0.23%
$ 48.36 million $ 562,236
Feb 4, 1 AM $ 0.00485
+0.16%
$ 48.47 million $ 568,554
Feb 4, 12 AM $ 0.00484
-0.11%
$ 48.39 million $ 571,031
Feb 3, 11 PM $ 0.00484
+0.11%
$ 48.45 million $ 560,136
Feb 3, 10 PM $ 0.00484
-0.05%
$ 48.39 million $ 565,293
Feb 3, 9 PM $ 0.00484
+0.05%
$ 48.41 million $ 575,295
Feb 3, 8 PM $ 0.00484
+0.04%
$ 48.39 million $ 573,968
Feb 3, 7 PM $ 0.00484
+0.03%
$ 48.37 million $ 585,089
Feb 3, 6 PM $ 0.00484
-0.20%
$ 48.36 million $ 594,507
Feb 3, 5 PM $ 0.00485
+0.09%
$ 48.45 million $ 602,045
Feb 3, 4 PM $ 0.00484
-0.09%
$ 48.41 million $ 608,042
Feb 3, 3 PM $ 0.00485
+0.08%
$ 48.46 million $ 616,965
Feb 3, 2 PM $ 0.00484
-0.11%
$ 48.42 million $ 614,513
Feb 3, 1 PM $ 0.00485
-0.02%
$ 48.47 million $ 622,714
Feb 3, 12 PM $ 0.00485
+0.20%
$ 48.48 million $ 628,742
Feb 3, 11 AM $ 0.00484
-0.31%
$ 48.44 million $ 636,287
Feb 3, 10 AM $ 0.00485
+0.17%
$ 48.54 million $ 644,644
Feb 3, 9 AM $ 0.00485
-0.13%
$ 48.46 million $ 643,379
Feb 3, 8 AM $ 0.00485
-0.05%
$ 48.52 million $ 629,267
Feb 3, 7 AM $ 0.00485
+0.00%
$ 48.54 million $ 630,237
Feb 3, 6 AM $ 0.00485
+0.28%
$ 48.54 million $ 638,269
Feb 3, 5 AM $ 0.00484
-0.02%
$ 48.41 million $ 632,902
Feb 3, 4 AM $ 0.00484
-0.06%
$ 48.41 million $ 632,936
Feb 3, 3 AM $ 0.00484
-0.13%
$ 48.44 million $ 624,687
Feb 3, 2 AM $ 0.00485
-0.32%
$ 48.5 million $ 615,726
Feb 3, 1 AM $ 0.00487
+0.21%
$ 48.66 million $ 604,359
Feb 3, 12 AM $ 0.00486
-0.19%
$ 48.56 million $ 613,444
Feb 2, 11 PM $ 0.00486
+0.06%
$ 48.64 million $ 633,269
Feb 2, 10 PM $ 0.00486
-0.12%
$ 48.62 million $ 637,609
Feb 2, 9 PM $ 0.00487
+0.13%
$ 48.67 million $ 635,307
Feb 2, 8 PM $ 0.00486
-0.20%
$ 48.61 million $ 649,108
Feb 2, 7 PM $ 0.00487
+0.17%
$ 48.7 million $ 651,342
Feb 2, 6 PM $ 0.00486
-0.02%
$ 48.62 million $ 629,032
Feb 2, 5 PM $ 0.00486
-0.13%
$ 48.63 million $ 621,258
Feb 2, 4 PM $ 0.00487
+0.18%
$ 48.7 million $ 614,772
Feb 2, 3 PM $ 0.00486
-0.13%
$ 48.61 million $ 607,774
Feb 2, 2 PM $ 0.00487
-0.05%
$ 48.69 million $ 602,605
Feb 2, 1 PM $ 0.00487
+0.17%
$ 48.72 million $ 600,392
Feb 2, 12 PM $ 0.00486
-0.09%
$ 48.64 million $ 606,849
Feb 2, 11 AM $ 0.00487
+0.01%
$ 48.68 million $ 608,524
Feb 2, 10 AM $ 0.00487
+0.11%
$ 48.67 million $ 614,584