SLIMEX Historical Data

SLX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00522
-0.07%
$ 52.19 million $ 516,720
Jan 29, 6 AM $ 0.00522
-0.11%
$ 52.21 million $ 536,603
Jan 29, 5 AM $ 0.00523
+0.07%
$ 52.24 million $ 513,497
Jan 29, 4 AM $ 0.00523
-0.12%
$ 52.26 million $ 499,677
Jan 29, 3 AM $ 0.00523
+0.00%
$ 52.32 million $ 495,743
Jan 29, 2 AM $ 0.00523
-0.03%
$ 52.31 million $ 495,824
Jan 29, 1 AM $ 0.00524
+0.05%
$ 52.38 million $ 507,211
Jan 29, 12 AM $ 0.00523
-0.10%
$ 52.35 million $ 525,730
Jan 28, 11 PM $ 0.00524
+0.07%
$ 52.39 million $ 525,294
Jan 28, 10 PM $ 0.00524
-0.08%
$ 52.36 million $ 515,905
Jan 28, 9 PM $ 0.00524
-0.04%
$ 52.42 million $ 498,358
Jan 28, 8 PM $ 0.00524
-0.06%
$ 52.42 million $ 495,284
Jan 28, 7 PM $ 0.00525
+0.07%
$ 52.47 million $ 500,066
Jan 28, 6 PM $ 0.00524
-0.07%
$ 52.43 million $ 494,707
Jan 28, 5 PM $ 0.00525
+0.05%
$ 52.48 million $ 473,798
Jan 28, 4 PM $ 0.00524
+0.15%
$ 52.45 million $ 491,181
Jan 28, 3 PM $ 0.00524
-0.06%
$ 52.37 million $ 513,049
Jan 28, 2 PM $ 0.00524
+0.07%
$ 52.4 million $ 533,912
Jan 28, 1 PM $ 0.00524
+0.10%
$ 52.37 million $ 559,094
Jan 28, 12 PM $ 0.00523
-0.20%
$ 52.32 million $ 552,626
Jan 28, 11 AM $ 0.00524
-0.19%
$ 52.42 million $ 541,503
Jan 28, 10 AM $ 0.00525
+0.35%
$ 52.53 million $ 552,243
Jan 28, 9 AM $ 0.00524
-0.24%
$ 52.36 million $ 541,557
Jan 28, 8 AM $ 0.00525
+0.05%
$ 52.49 million $ 562,895
Jan 28, 7 AM $ 0.00525
+0.06%
$ 52.46 million $ 569,470
Jan 28, 6 AM $ 0.00524
-0.10%
$ 52.43 million $ 566,458
Jan 28, 5 AM $ 0.00525
+0.24%
$ 52.47 million $ 567,981
Jan 28, 4 AM $ 0.00523
-0.30%
$ 52.35 million $ 596,083
Jan 28, 3 AM $ 0.00525
+0.25%
$ 52.51 million $ 603,886
Jan 28, 2 AM $ 0.00524
-0.04%
$ 52.39 million $ 585,844
Jan 28, 1 AM $ 0.00525
+0.00%
$ 52.49 million $ 485,866
Jan 28, 12 AM $ 0.00524
-0.15%
$ 52.39 million $ 485,165
Jan 27, 11 PM $ 0.00526
+0.38%
$ 52.58 million $ 496,705
Jan 27, 10 PM $ 0.00524
-0.02%
$ 52.44 million $ 496,961
Jan 27, 9 PM $ 0.00525
-0.13%
$ 52.46 million $ 512,461
Jan 27, 8 PM $ 0.00525
-0.08%
$ 52.49 million $ 507,846
Jan 27, 7 PM $ 0.00526
-0.04%
$ 52.6 million $ 498,585
Jan 27, 6 PM $ 0.00526
-0.13%
$ 52.57 million $ 500,121
Jan 27, 5 PM $ 0.00525
-0.13%
$ 52.51 million $ 511,865
Jan 27, 4 PM $ 0.00525
-0.13%
$ 52.55 million $ 497,206
Jan 27, 3 PM $ 0.00526
+0.17%
$ 52.64 million $ 497,062
Jan 27, 2 PM $ 0.00526
-0.13%
$ 52.64 million $ 493,674
Jan 27, 1 PM $ 0.00527
+0.15%
$ 52.71 million $ 474,924
Jan 27, 12 PM $ 0.00526
-0.17%
$ 52.61 million $ 490,048
Jan 27, 11 AM $ 0.00527
+0.06%
$ 52.7 million $ 487,474
Jan 27, 10 AM $ 0.00527
+0.02%
$ 52.75 million $ 482,108
Jan 27, 9 AM $ 0.00527
+0.00%
$ 52.73 million $ 495,205
Jan 27, 8 AM $ 0.00527
+0.00%
$ 52.73 million $ 576,250
Jan 27, 7 AM $ 0.00528
+0.27%
$ 52.77 million $ 569,552
Jan 27, 6 AM $ 0.00527
+0.00%
$ 52.66 million $ 564,806