SLIMEX Historical Data

SLX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00527
+0.00%
$ 52.66 million $ 564,806
Jan 27, 5 AM $ 0.00527
+0.12%
$ 52.71 million $ 581,226
Jan 27, 4 AM $ 0.00527
+0.00%
$ 52.73 million $ 567,518
Jan 27, 3 AM $ 0.00526
+0.03%
$ 52.61 million $ 567,656
Jan 27, 2 AM $ 0.00526
+0.05%
$ 52.6 million $ 575,707
Jan 27, 1 AM $ 0.00526
-0.11%
$ 52.58 million $ 577,371
Jan 27, 12 AM $ 0.00526
-0.41%
$ 52.63 million $ 584,257
Jan 26, 11 PM $ 0.00529
+0.07%
$ 52.85 million $ 569,408
Jan 26, 10 PM $ 0.00528
+0.01%
$ 52.8 million $ 577,734
Jan 26, 9 PM $ 0.00528
+0.25%
$ 52.78 million $ 567,723
Jan 26, 8 PM $ 0.00527
-0.37%
$ 52.66 million $ 570,745
Jan 26, 7 PM $ 0.00528
-0.02%
$ 52.85 million $ 560,110
Jan 26, 6 PM $ 0.00528
-0.02%
$ 52.8 million $ 541,246
Jan 26, 5 PM $ 0.00528
+0.20%
$ 52.75 million $ 542,939
Jan 26, 4 PM $ 0.00527
-0.18%
$ 52.7 million $ 556,685
Jan 26, 3 PM $ 0.00528
-0.22%
$ 52.8 million $ 530,866
Jan 26, 2 PM $ 0.00529
+0.14%
$ 52.88 million $ 515,577
Jan 26, 1 PM $ 0.00528
+0.01%
$ 52.84 million $ 523,022
Jan 26, 12 PM $ 0.00529
+0.19%
$ 52.85 million $ 523,264
Jan 26, 11 AM $ 0.00528
+0.03%
$ 52.76 million $ 542,679
Jan 26, 10 AM $ 0.00527
-0.01%
$ 52.75 million $ 532,840
Jan 26, 9 AM $ 0.00528
-0.37%
$ 52.76 million $ 511,751
Jan 26, 8 AM $ 0.00529
+0.27%
$ 52.94 million $ 504,002
Jan 26, 7 AM $ 0.00528
+0.08%
$ 52.79 million $ 511,944
Jan 26, 6 AM $ 0.00527
-0.19%
$ 52.75 million $ 501,125
Jan 26, 5 AM $ 0.00528
-0.59%
$ 52.84 million $ 486,898
Jan 26, 4 AM $ 0.00532
-0.78%
$ 53.15 million $ 492,455
Jan 26, 3 AM $ 0.00536
-0.50%
$ 53.57 million $ 496,990
Jan 26, 2 AM $ 0.00538
-0.18%
$ 53.83 million $ 504,908
Jan 26, 1 AM $ 0.00539
+0.51%
$ 53.93 million $ 512,726
Jan 26, 12 AM $ 0.00537
-0.11%
$ 53.66 million $ 504,402
Jan 25, 11 PM $ 0.00537
-0.40%
$ 53.72 million $ 519,205
Jan 25, 10 PM $ 0.00539
+0.29%
$ 53.92 million $ 521,540
Jan 25, 9 PM $ 0.00538
-0.25%
$ 53.77 million $ 530,614
Jan 25, 8 PM $ 0.00539
-0.55%
$ 53.91 million $ 547,139
Jan 25, 7 PM $ 0.00542
-0.32%
$ 54.2 million $ 562,700
Jan 25, 6 PM $ 0.00544
+0.63%
$ 54.37 million $ 583,659
Jan 25, 5 PM $ 0.0054
-0.16%
$ 54.03 million $ 570,024
Jan 25, 4 PM $ 0.00541
-0.11%
$ 54.12 million $ 562,915
Jan 25, 3 PM $ 0.00542
-0.05%
$ 54.17 million $ 566,348
Jan 25, 2 PM $ 0.00542
-0.17%
$ 54.2 million $ 577,197
Jan 25, 1 PM $ 0.00542
+0.44%
$ 54.25 million $ 570,439
Jan 25, 12 PM $ 0.0054
-0.16%
$ 54.03 million $ 556,457
Jan 25, 11 AM $ 0.0054
+0.25%
$ 54.02 million $ 559,373
Jan 25, 10 AM $ 0.00539
-0.46%
$ 53.89 million $ 560,772
Jan 25, 9 AM $ 0.00541
-0.20%
$ 54.14 million $ 580,337
Jan 25, 8 AM $ 0.00542
+0.18%
$ 54.28 million $ 571,357
Jan 25, 7 AM $ 0.00542
+0.17%
$ 54.16 million $ 583,426
Jan 25, 6 AM $ 0.0054
+0.26%
$ 54.05 million $ 598,276
Jan 25, 5 AM $ 0.00539
-0.48%
$ 53.91 million $ 607,312