SLIMEX Historical Data

SLX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00549
+0.25%
$ 54.9 million $ 565,512
Jan 19, 1 AM $ 0.00548
-0.15%
$ 54.78 million $ 559,948
Jan 19, 12 AM $ 0.00549
-0.29%
$ 54.87 million $ 550,645
Jan 18, 11 PM $ 0.0055
+0.75%
$ 55 million $ 544,222
Jan 18, 10 PM $ 0.00546
-0.52%
$ 54.58 million $ 545,518
Jan 18, 9 PM $ 0.00549
-0.03%
$ 54.87 million $ 556,512
Jan 18, 8 PM $ 0.00549
+0.27%
$ 54.89 million $ 580,102
Jan 18, 7 PM $ 0.00547
+0.17%
$ 54.74 million $ 573,923
Jan 18, 6 PM $ 0.00547
-0.01%
$ 54.66 million $ 570,019
Jan 18, 5 PM $ 0.00547
-0.91%
$ 54.67 million $ 568,401
Jan 18, 4 PM $ 0.00552
+0.23%
$ 55.17 million $ 579,949
Jan 18, 3 PM $ 0.0055
-0.58%
$ 55.01 million $ 579,828
Jan 18, 2 PM $ 0.00553
+0.05%
$ 55.3 million $ 581,320
Jan 18, 1 PM $ 0.00553
-0.03%
$ 55.3 million $ 588,173
Jan 18, 12 PM $ 0.00553
-0.71%
$ 55.31 million $ 590,973
Jan 18, 11 AM $ 0.00557
-0.09%
$ 55.7 million $ 594,343
Jan 18, 10 AM $ 0.00558
+0.32%
$ 55.78 million $ 606,101
Jan 18, 9 AM $ 0.00556
-0.03%
$ 55.61 million $ 607,129
Jan 18, 8 AM $ 0.00556
-0.39%
$ 55.63 million $ 589,375
Jan 18, 7 AM $ 0.00558
-0.26%
$ 55.84 million $ 604,258
Jan 18, 6 AM $ 0.0056
+0.20%
$ 55.97 million $ 610,170
Jan 18, 5 AM $ 0.00558
-0.10%
$ 55.86 million $ 606,505
Jan 18, 4 AM $ 0.00559
+0.32%
$ 55.91 million $ 599,329
Jan 18, 3 AM $ 0.00557
-0.03%
$ 55.73 million $ 612,047
Jan 18, 2 AM $ 0.00558
-0.22%
$ 55.75 million $ 619,087
Jan 18, 1 AM $ 0.00559
+0.03%
$ 55.88 million $ 630,527
Jan 18, 12 AM $ 0.00559
-0.04%
$ 55.87 million $ 651,779
Jan 17, 11 PM $ 0.00559
+0.43%
$ 55.89 million $ 662,629
Jan 17, 10 PM $ 0.00557
+0.05%
$ 55.65 million $ 663,644
Jan 17, 9 PM $ 0.00556
-0.16%
$ 55.58 million $ 657,195
Jan 17, 8 PM $ 0.00557
-0.03%
$ 55.72 million $ 648,226
Jan 17, 7 PM $ 0.00557
-0.17%
$ 55.74 million $ 652,361
Jan 17, 6 PM $ 0.00558
+0.22%
$ 55.84 million $ 659,882
Jan 17, 5 PM $ 0.00558
-0.04%
$ 55.71 million $ 659,344
Jan 17, 4 PM $ 0.00558
-0.35%
$ 55.78 million $ 667,221
Jan 17, 3 PM $ 0.0056
-0.02%
$ 55.95 million $ 665,687
Jan 17, 2 PM $ 0.0056
+0.41%
$ 55.96 million $ 671,158
Jan 17, 1 PM $ 0.00557
+0.50%
$ 55.71 million $ 686,154
Jan 17, 12 PM $ 0.00554
+0.02%
$ 55.43 million $ 676,900
Jan 17, 11 AM $ 0.00554
-0.13%
$ 55.42 million $ 668,983
Jan 17, 10 AM $ 0.00555
-0.03%
$ 55.48 million $ 662,649
Jan 17, 9 AM $ 0.00555
-0.15%
$ 55.5 million $ 657,088
Jan 17, 8 AM $ 0.00556
+0.04%
$ 55.59 million $ 652,927
Jan 17, 7 AM $ 0.00556
-0.15%
$ 55.56 million $ 639,799
Jan 17, 6 AM $ 0.00556
+0.10%
$ 55.64 million $ 642,234
Jan 17, 5 AM $ 0.00556
+0.09%
$ 55.58 million $ 642,222
Jan 17, 4 AM $ 0.00555
+0.16%
$ 55.53 million $ 638,398
Jan 17, 3 AM $ 0.00553
-0.56%
$ 55.27 million $ 620,941
Jan 17, 2 AM $ 0.00555
+0.51%
$ 55.48 million $ 605,662
Jan 17, 1 AM $ 0.00553
+0.13%
$ 55.33 million $ 597,037