SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0017
-0.10%
$ 17.04 million $ 570,190
May 5, 3 PM $ 0.00171
-0.03%
$ 17.05 million $ 574,944
May 5, 2 PM $ 0.00171
+0.10%
$ 17.06 million $ 578,108
May 5, 1 PM $ 0.0017
-0.27%
$ 17.04 million $ 582,652
May 5, 12 PM $ 0.00171
+0.03%
$ 17.09 million $ 595,272
May 5, 11 AM $ 0.00171
+0.17%
$ 17.09 million $ 597,080
May 5, 10 AM $ 0.00171
-0.35%
$ 17.06 million $ 601,392
May 5, 9 AM $ 0.00171
+0.12%
$ 17.12 million $ 609,022
May 5, 8 AM $ 0.00171
-0.16%
$ 17.1 million $ 620,422
May 5, 7 AM $ 0.00171
-0.16%
$ 17.13 million $ 628,244
May 5, 6 AM $ 0.00172
-0.43%
$ 17.15 million $ 630,782
May 5, 5 AM $ 0.00172
+0.06%
$ 17.23 million $ 625,119
May 5, 4 AM $ 0.00172
+0.47%
$ 17.21 million $ 625,296
May 5, 3 AM $ 0.00171
-0.28%
$ 17.13 million $ 643,330
May 5, 2 AM $ 0.00172
-0.04%
$ 17.18 million $ 634,861
May 5, 1 AM $ 0.00172
+0.10%
$ 17.19 million $ 640,300
May 5, 12 AM $ 0.00172
-0.15%
$ 17.17 million $ 650,329
May 4, 11 PM $ 0.00172
+0.13%
$ 17.2 million $ 654,956
May 4, 10 PM $ 0.00172
-0.04%
$ 17.18 million $ 664,239
May 4, 9 PM $ 0.00172
+0.19%
$ 17.18 million $ 668,243
May 4, 8 PM $ 0.00172
+0.27%
$ 17.24 million $ 670,024
May 4, 7 PM $ 0.00172
+0.01%
$ 17.19 million $ 662,197
May 4, 6 PM $ 0.00172
+0.47%
$ 17.19 million $ 652,072
May 4, 5 PM $ 0.00171
-0.02%
$ 17.11 million $ 663,690
May 4, 4 PM $ 0.00171
-0.09%
$ 17.11 million $ 667,878
May 4, 3 PM $ 0.00171
-0.12%
$ 17.13 million $ 672,470
May 4, 2 PM $ 0.00172
+0.14%
$ 17.15 million $ 682,400
May 4, 1 PM $ 0.00171
+0.04%
$ 17.13 million $ 689,033
May 4, 12 PM $ 0.00171
-0.10%
$ 17.12 million $ 687,762
May 4, 11 AM $ 0.00171
+0.10%
$ 17.14 million $ 681,950
May 4, 10 AM $ 0.00171
-0.18%
$ 17.12 million $ 673,568
May 4, 9 AM $ 0.00172
-0.70%
$ 17.15 million $ 668,850
May 4, 8 AM $ 0.00173
+0.48%
$ 17.26 million $ 668,359
May 4, 7 AM $ 0.00172
-0.02%
$ 17.18 million $ 655,787
May 4, 6 AM $ 0.00172
-0.70%
$ 17.18 million $ 642,878
May 4, 5 AM $ 0.00173
+0.17%
$ 17.3 million $ 647,964
May 4, 4 AM $ 0.00173
+0.02%
$ 17.28 million $ 660,290
May 4, 3 AM $ 0.00173
-0.58%
$ 17.26 million $ 661,702
May 4, 2 AM $ 0.00174
-1.25%
$ 17.36 million $ 660,428
May 4, 1 AM $ 0.00176
+0.18%
$ 17.58 million $ 651,584
May 4, 12 AM $ 0.00176
-0.26%
$ 17.55 million $ 646,085
May 3, 11 PM $ 0.00176
+0.25%
$ 17.6 million $ 644,694
May 3, 10 PM $ 0.00176
+0.03%
$ 17.55 million $ 646,574
May 3, 9 PM $ 0.00176
+0.27%
$ 17.56 million $ 644,833
May 3, 8 PM $ 0.00175
-0.20%
$ 17.51 million $ 630,785
May 3, 7 PM $ 0.00175
-0.28%
$ 17.54 million $ 631,126
May 3, 6 PM $ 0.00176
+0.45%
$ 17.59 million $ 640,491
May 3, 5 PM $ 0.00175
-0.05%
$ 17.51 million $ 632,627
May 3, 4 PM $ 0.00175
-0.01%
$ 17.52 million $ 629,244
May 3, 3 PM $ 0.00175
-0.23%
$ 17.52 million $ 629,760