SLIMEX Historical Data

SLX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0055
-0.10%
$ 55.04 million $ 536,195
Jan 12, 9 PM $ 0.00551
+0.63%
$ 55.09 million $ 534,501
Jan 12, 8 PM $ 0.00547
-0.47%
$ 54.75 million $ 542,051
Jan 12, 7 PM $ 0.0055
-0.25%
$ 55.01 million $ 529,574
Jan 12, 6 PM $ 0.00551
-0.29%
$ 55.14 million $ 516,645
Jan 12, 5 PM $ 0.00553
+0.34%
$ 55.3 million $ 516,826
Jan 12, 4 PM $ 0.00551
-0.06%
$ 55.11 million $ 504,537
Jan 12, 3 PM $ 0.00551
-0.10%
$ 55.14 million $ 493,183
Jan 12, 2 PM $ 0.00552
+0.18%
$ 55.2 million $ 491,224
Jan 12, 1 PM $ 0.00551
-0.65%
$ 55.11 million $ 485,702
Jan 12, 12 PM $ 0.00555
+0.05%
$ 55.47 million $ 480,389
Jan 12, 11 AM $ 0.00554
+0.08%
$ 55.44 million $ 481,488
Jan 12, 10 AM $ 0.00554
-0.17%
$ 55.4 million $ 477,300
Jan 12, 9 AM $ 0.00555
+0.12%
$ 55.49 million $ 460,401
Jan 12, 8 AM $ 0.00554
-0.47%
$ 55.42 million $ 452,761
Jan 12, 7 AM $ 0.00557
+0.09%
$ 55.68 million $ 459,749
Jan 12, 6 AM $ 0.00556
-0.28%
$ 55.64 million $ 471,264
Jan 12, 5 AM $ 0.00558
-0.28%
$ 55.79 million $ 477,885
Jan 12, 4 AM $ 0.00559
-0.71%
$ 55.95 million $ 488,762
Jan 12, 3 AM $ 0.00563
+0.70%
$ 56.35 million $ 496,918
Jan 12, 2 AM $ 0.0056
-0.16%
$ 55.95 million $ 498,143
Jan 12, 1 AM $ 0.0056
-0.17%
$ 56.04 million $ 502,568
Jan 12, 12 AM $ 0.00561
-1.17%
$ 56.13 million $ 503,284
Jan 11, 11 PM $ 0.00568
-0.23%
$ 56.8 million $ 493,795
Jan 11, 10 PM $ 0.00569
-0.18%
$ 56.93 million $ 498,254
Jan 11, 9 PM $ 0.0057
+0.84%
$ 57.03 million $ 504,759
Jan 11, 8 PM $ 0.00566
-0.03%
$ 56.55 million $ 506,699
Jan 11, 7 PM $ 0.00566
-0.39%
$ 56.57 million $ 513,001
Jan 11, 6 PM $ 0.00568
-0.21%
$ 56.79 million $ 511,842
Jan 11, 5 PM $ 0.00569
-0.70%
$ 56.91 million $ 505,271
Jan 11, 4 PM $ 0.00573
+0.25%
$ 57.32 million $ 504,788
Jan 11, 3 PM $ 0.00572
+0.38%
$ 57.17 million $ 507,452
Jan 11, 2 PM $ 0.0057
+0.74%
$ 56.95 million $ 507,621
Jan 11, 1 PM $ 0.00565
-0.14%
$ 56.54 million $ 513,615
Jan 11, 12 PM $ 0.00566
-0.75%
$ 56.62 million $ 510,842
Jan 11, 11 AM $ 0.0057
-0.22%
$ 57.05 million $ 505,300
Jan 11, 10 AM $ 0.00572
-1.03%
$ 57.18 million $ 506,177
Jan 11, 9 AM $ 0.00578
+0.38%
$ 57.77 million $ 515,117
Jan 11, 8 AM $ 0.00578
+0.21%
$ 57.82 million $ 507,106
Jan 11, 7 AM $ 0.00577
-0.04%
$ 57.7 million $ 511,809
Jan 11, 6 AM $ 0.00577
-0.18%
$ 57.73 million $ 512,428
Jan 11, 5 AM $ 0.00578
+0.29%
$ 57.83 million $ 519,104
Jan 11, 4 AM $ 0.00577
-0.37%
$ 57.66 million $ 514,246
Jan 11, 3 AM $ 0.00579
-0.03%
$ 57.87 million $ 505,963
Jan 11, 2 AM $ 0.00579
-0.32%
$ 57.89 million $ 493,357
Jan 11, 1 AM $ 0.00581
-6.33%
$ 58.08 million $ 480,926
Jan 11, 12 AM $ 0.00634
-8.02%
$ 63.38 million $ 9,649
Jan 10, 11 PM $ 0.00689
+9.18%
$ 68.91 million $ 9,487
Jan 10, 10 PM $ 0.00631
+0.32%
$ 63.12 million $ 490,393
Jan 10, 9 PM $ 0.00629
-0.07%
$ 62.92 million $ 487,555