SLIMEX Historical Data

SLX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00678
+0.03%
$ 67.83 million $ 400,691
Jan 4, 4 PM $ 0.00678
-0.35%
$ 67.81 million $ 392,401
Jan 4, 3 PM $ 0.0068
-0.21%
$ 68.04 million $ 380,371
Jan 4, 2 PM $ 0.00682
+0.20%
$ 68.19 million $ 379,445
Jan 4, 1 PM $ 0.00681
-0.70%
$ 68.05 million $ 375,854
Jan 4, 12 PM $ 0.00685
+0.02%
$ 68.53 million $ 381,885
Jan 4, 11 AM $ 0.00685
-0.22%
$ 68.52 million $ 385,550
Jan 4, 10 AM $ 0.00687
-0.18%
$ 68.67 million $ 372,016
Jan 4, 9 AM $ 0.00688
-0.18%
$ 68.79 million $ 366,861
Jan 4, 8 AM $ 0.00689
-0.30%
$ 68.91 million $ 362,477
Jan 4, 7 AM $ 0.00691
-0.15%
$ 69.12 million $ 372,632
Jan 4, 6 AM $ 0.00692
-0.05%
$ 69.22 million $ 371,641
Jan 4, 5 AM $ 0.00693
+0.11%
$ -- $ 364,123
Jan 4, 4 AM $ 0.00692
+0.17%
$ -- $ 378,842
Jan 4, 3 AM $ 0.00691
-0.34%
$ -- $ 378,179
Jan 4, 2 AM $ 0.00693
+0.22%
$ -- $ 380,216
Jan 4, 1 AM $ 0.00692
+0.00%
$ -- $ 381,727
Jan 4, 12 AM $ 0.00691
-0.13%
$ -- $ 383,041
Jan 3, 11 PM $ 0.00692
+0.01%
$ 69.24 million $ 377,841
Jan 3, 10 PM $ 0.00692
-0.09%
$ 69.23 million $ 377,609
Jan 3, 9 PM $ 0.00693
+0.38%
$ 69.29 million $ 377,519
Jan 3, 8 PM $ 0.0069
+0.00%
$ 69.03 million $ 377,433
Jan 3, 7 PM $ 0.0069
+0.18%
$ 69.03 million $ 384,352
Jan 3, 6 PM $ 0.00689
-0.20%
$ 68.91 million $ 375,519
Jan 3, 5 PM $ 0.0069
-0.05%
$ 69.05 million $ 361,892
Jan 3, 4 PM $ 0.00691
+0.11%
$ 69.09 million $ 380,478
Jan 3, 3 PM $ 0.0069
-0.03%
$ 69.01 million $ 391,583
Jan 3, 2 PM $ 0.0069
+0.02%
$ 69.04 million $ 389,909
Jan 3, 1 PM $ 0.0069
+0.17%
$ 69.02 million $ 388,962
Jan 3, 12 PM $ 0.00689
-0.36%
$ 68.9 million $ 380,009
Jan 3, 11 AM $ 0.00692
+0.81%
$ 69.16 million $ 375,022
Jan 3, 10 AM $ 0.00686
-0.96%
$ 68.6 million $ 372,664
Jan 3, 9 AM $ 0.00693
+0.68%
$ 69.26 million $ 360,852
Jan 3, 8 AM $ 0.00688
-0.26%
$ 68.8 million $ 361,534
Jan 3, 7 AM $ 0.0069
+0.16%
$ 68.97 million $ 351,417
Jan 3, 6 AM $ 0.00689
-0.34%
$ 68.86 million $ 349,670
Jan 3, 5 AM $ 0.00691
+0.22%
$ 69.1 million $ 355,448
Jan 3, 4 AM $ 0.00689
-0.20%
$ 68.95 million $ 344,441
Jan 3, 3 AM $ 0.00691
-1.95%
$ 69.09 million $ 353,877
Jan 3, 2 AM $ 0.00705
+0.11%
$ 70.46 million $ 362,474
Jan 3, 1 AM $ 0.00704
-0.32%
$ 70.38 million $ 369,263
Jan 3, 12 AM $ 0.00705
+0.04%
$ 70.47 million $ 376,305
Jan 2, 11 PM $ 0.00704
-0.53%
$ 70.44 million $ 371,651
Jan 2, 10 PM $ 0.00708
-0.31%
$ 70.82 million $ 371,578
Jan 2, 9 PM $ 0.0071
+0.35%
$ 71.04 million $ 379,673
Jan 2, 8 PM $ 0.00708
+0.17%
$ 70.79 million $ 376,368
Jan 2, 7 PM $ 0.00707
-0.02%
$ 70.68 million $ 363,978
Jan 2, 6 PM $ 0.00707
+0.64%
$ 70.69 million $ 370,129
Jan 2, 5 PM $ 0.00702
-0.80%
$ 70.24 million $ 367,303
Jan 2, 4 PM $ 0.00708
+0.22%
$ 70.81 million $ 367,796