SLIMEX Historical Data

SLX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00705
-0.29%
$ 70.49 million $ 409,397
Dec 31, 6 PM $ 0.00707
+0.17%
$ 70.7 million $ 398,032
Dec 31, 5 PM $ 0.00706
-0.22%
$ 70.58 million $ 399,074
Dec 31, 4 PM $ 0.00707
-0.03%
$ 70.73 million $ 385,309
Dec 31, 3 PM $ 0.00708
-0.34%
$ 70.75 million $ 390,162
Dec 31, 2 PM $ 0.0071
-0.45%
$ 71 million $ 387,355
Dec 31, 1 PM $ 0.00713
+0.03%
$ 71.33 million $ 387,840
Dec 31, 12 PM $ 0.00713
+0.38%
$ 71.31 million $ 378,210
Dec 31, 11 AM $ 0.0071
-0.87%
$ 71.03 million $ 392,209
Dec 31, 10 AM $ 0.00717
-0.31%
$ 71.66 million $ 393,183
Dec 31, 9 AM $ 0.00719
+0.40%
$ 71.89 million $ 386,059
Dec 31, 8 AM $ 0.00716
+0.45%
$ 71.59 million $ 390,162
Dec 31, 7 AM $ 0.00713
-0.81%
$ 71.28 million $ 392,411
Dec 31, 6 AM $ 0.00719
+0.28%
$ 71.86 million $ 405,073
Dec 31, 5 AM $ 0.00717
-0.15%
$ 71.66 million $ 393,475
Dec 31, 4 AM $ 0.0072
-0.55%
$ 72.05 million $ 346,242
Dec 31, 3 AM $ 0.00724
+0.74%
$ 72.45 million $ 382,077
Dec 31, 2 AM $ 0.00721
+0.11%
$ 72.07 million $ 387,063
Dec 31, 1 AM $ 0.0072
+0.34%
$ 72.02 million $ 393,828
Dec 31, 12 AM $ 0.00718
-0.19%
$ 71.78 million $ 405,769
Dec 30, 11 PM $ 0.00719
-0.57%
$ 71.91 million $ 417,162
Dec 30, 10 PM $ 0.00723
-0.07%
$ 72.33 million $ 406,624
Dec 30, 9 PM $ 0.00724
+0.35%
$ 72.38 million $ 396,479
Dec 30, 8 PM $ 0.00721
-0.49%
$ 72.13 million $ 385,646
Dec 30, 7 PM $ 0.00723
+0.44%
$ 72.31 million $ 387,858
Dec 30, 6 PM $ 0.0072
-0.28%
$ 71.98 million $ 399,944
Dec 30, 5 PM $ 0.00722
+0.31%
$ 72.18 million $ 400,266
Dec 30, 4 PM $ 0.0072
-0.07%
$ 71.96 million $ 412,248
Dec 30, 3 PM $ 0.0072
+0.16%
$ 72.01 million $ 402,731
Dec 30, 2 PM $ 0.00719
-0.53%
$ 71.9 million $ 416,048
Dec 30, 1 PM $ 0.00723
+0.74%
$ 72.28 million $ 412,077
Dec 30, 12 PM $ 0.00719
-0.54%
$ 71.88 million $ 419,750
Dec 30, 11 AM $ 0.00723
+0.07%
$ 72.27 million $ 420,489
Dec 30, 10 AM $ 0.00722
-0.28%
$ 72.21 million $ 415,943
Dec 30, 9 AM $ 0.00724
-0.41%
$ 72.42 million $ 420,565
Dec 30, 8 AM $ 0.00724
-0.38%
$ 72.75 million $ 405,286
Dec 30, 7 AM $ 0.00727
-0.18%
$ 72.67 million $ 413,568
Dec 30, 6 AM $ 0.00728
+0.30%
$ 72.82 million $ 423,116
Dec 30, 5 AM $ 0.00726
+0.37%
$ 72.6 million $ 435,009
Dec 30, 4 AM $ 0.00723
-1.27%
$ 72.32 million $ 455,404
Dec 30, 3 AM $ 0.00733
+0.37%
$ 73.26 million $ 465,747
Dec 30, 2 AM $ 0.0073
+0.84%
$ 72.97 million $ 485,942
Dec 30, 1 AM $ 0.00724
-0.27%
$ 72.36 million $ 478,955
Dec 30, 12 AM $ 0.00726
+0.15%
$ 72.58 million $ 483,502
Dec 29, 11 PM $ 0.00725
-0.47%
$ 72.47 million $ 490,952
Dec 29, 10 PM $ 0.00728
-0.29%
$ 72.83 million $ 504,504
Dec 29, 9 PM $ 0.00731
-0.50%
$ 73.06 million $ 514,609
Dec 29, 8 PM $ 0.00734
+0.89%
$ 73.42 million $ 517,441
Dec 29, 7 PM $ 0.00728
-0.50%
$ 72.75 million $ 510,221
Dec 29, 6 PM $ 0.00731
-0.13%
$ 73.14 million $ 511,838