SLIMEX Historical Data

SLX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00742
-0.27%
$ 74.24 million $ 496,813
Dec 27, 3 PM $ 0.00744
-0.13%
$ 74.45 million $ 496,544
Dec 27, 2 PM $ 0.00746
+0.38%
$ 74.58 million $ 500,564
Dec 27, 1 PM $ 0.00743
-0.60%
$ 74.34 million $ 510,775
Dec 27, 12 PM $ 0.00748
-0.01%
$ 74.78 million $ 526,927
Dec 27, 11 AM $ 0.00748
-0.11%
$ 74.79 million $ 533,880
Dec 27, 10 AM $ 0.00749
+0.25%
$ 74.89 million $ 525,160
Dec 27, 9 AM $ 0.00747
+0.03%
$ 74.68 million $ 523,484
Dec 27, 8 AM $ 0.00747
-0.37%
$ 74.68 million $ 537,915
Dec 27, 7 AM $ 0.0075
+0.30%
$ 74.97 million $ 520,157
Dec 27, 6 AM $ 0.00748
+0.48%
$ 74.77 million $ 513,688
Dec 27, 5 AM $ 0.00744
-0.04%
$ 74.4 million $ 512,605
Dec 27, 4 AM $ 0.00744
-0.05%
$ 74.42 million $ 522,519
Dec 27, 3 AM $ 0.00744
-0.36%
$ 74.43 million $ 512,245
Dec 27, 2 AM $ 0.00747
+0.68%
$ 74.7 million $ 512,769
Dec 27, 1 AM $ 0.00742
+0.20%
$ 74.2 million $ 511,159
Dec 27, 12 AM $ 0.00741
-0.21%
$ 74.09 million $ 505,454
Dec 26, 11 PM $ 0.00742
+0.08%
$ 74.16 million $ 503,850
Dec 26, 10 PM $ 0.00741
-0.24%
$ 74.1 million $ 499,338
Dec 26, 9 PM $ 0.00743
-0.17%
$ 74.28 million $ 500,983
Dec 26, 8 PM $ 0.00744
+0.48%
$ 74.41 million $ 495,087
Dec 26, 7 PM $ 0.00741
-0.04%
$ 74.07 million $ 488,616
Dec 26, 6 PM $ 0.00741
-0.14%
$ 74.09 million $ 482,423
Dec 26, 5 PM $ 0.00742
+0.75%
$ 74.2 million $ 465,177
Dec 26, 4 PM $ 0.00737
-0.19%
$ 73.69 million $ 457,218
Dec 26, 3 PM $ 0.00738
-0.04%
$ 73.83 million $ 455,308
Dec 26, 2 PM $ 0.00739
-0.42%
$ 73.87 million $ 447,663
Dec 26, 1 PM $ 0.00742
-0.37%
$ 74.19 million $ 437,938
Dec 26, 12 PM $ 0.00745
+0.37%
$ 74.47 million $ 420,801
Dec 26, 11 AM $ 0.00742
-0.29%
$ 74.2 million $ 426,975
Dec 26, 10 AM $ 0.00744
+0.15%
$ 74.42 million $ 418,147
Dec 26, 9 AM $ 0.00743
-0.31%
$ 74.28 million $ 422,229
Dec 26, 8 AM $ 0.00745
-0.05%
$ 74.51 million $ 417,291
Dec 26, 7 AM $ 0.00745
+0.14%
$ 74.54 million $ 420,861
Dec 26, 6 AM $ 0.00745
+0.03%
$ 74.5 million $ 425,961
Dec 26, 5 AM $ 0.00745
+1.39%
$ 74.47 million $ 419,544
Dec 26, 4 AM $ 0.00734
-0.22%
$ 73.45 million $ 417,479
Dec 26, 3 AM $ 0.00736
+0.00%
$ 73.61 million $ 417,449
Dec 26, 2 AM $ 0.00736
-0.27%
$ 73.62 million $ 417,654
Dec 26, 1 AM $ 0.00738
+0.40%
$ 73.81 million $ 418,371
Dec 26, 12 AM $ 0.00735
-0.15%
$ 73.52 million $ 425,142
Dec 25, 11 PM $ 0.00736
-0.44%
$ 73.63 million $ 419,819
Dec 25, 10 PM $ 0.0074
+0.43%
$ 73.96 million $ 418,269
Dec 25, 9 PM $ 0.00736
-0.40%
$ 73.64 million $ 418,690
Dec 25, 8 PM $ 0.00739
+0.12%
$ 73.93 million $ 424,310
Dec 25, 7 PM $ 0.00739
+0.04%
$ 73.85 million $ 433,639
Dec 25, 6 PM $ 0.00738
-0.60%
$ 73.82 million $ 438,470
Dec 25, 5 PM $ 0.00742
+0.73%
$ 74.24 million $ 447,903
Dec 25, 4 PM $ 0.00737
-0.01%
$ 73.7 million $ 445,422
Dec 25, 3 PM $ 0.00737
+0.26%
$ 73.71 million $ 432,564