SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00175
-0.23%
$ 17.52 million $ 629,760
May 3, 2 PM $ 0.00176
+0.22%
$ 17.56 million $ 634,301
May 3, 1 PM $ 0.00175
+0.07%
$ 17.52 million $ 640,657
May 3, 12 PM $ 0.00175
-0.08%
$ 17.51 million $ 640,754
May 3, 11 AM $ 0.00175
+0.00%
$ 17.53 million $ 641,125
May 3, 10 AM $ 0.00175
+0.09%
$ 17.53 million $ 644,281
May 3, 9 AM $ 0.00175
-0.09%
$ 17.51 million $ 658,211
May 3, 8 AM $ 0.00175
+0.16%
$ 17.53 million $ 661,530
May 3, 7 AM $ 0.00175
-0.37%
$ 17.49 million $ 679,126
May 3, 6 AM $ 0.00175
-0.02%
$ 17.55 million $ 688,171
May 3, 5 AM $ 0.00176
+0.06%
$ 17.55 million $ 669,999
May 3, 4 AM $ 0.00175
+0.06%
$ 17.54 million $ 648,626
May 3, 3 AM $ 0.00175
-0.15%
$ 17.54 million $ 630,842
May 3, 2 AM $ 0.00176
-0.02%
$ 17.56 million $ 629,636
May 3, 1 AM $ 0.00176
+0.01%
$ 17.57 million $ 630,335
May 3, 12 AM $ 0.00176
-0.34%
$ 17.56 million $ 617,619
May 2, 11 PM $ 0.00176
+0.43%
$ 17.62 million $ 610,443
May 2, 10 PM $ 0.00175
+0.11%
$ 17.55 million $ 606,133
May 2, 9 PM $ 0.00177
-0.02%
$ 17.67 million $ 598,580
May 2, 8 PM $ 0.00177
+0.90%
$ 17.66 million $ 599,821
May 2, 7 PM $ 0.00175
+0.06%
$ 17.5 million $ 597,712
May 2, 6 PM $ 0.00175
-0.98%
$ 17.48 million $ 583,618
May 2, 5 PM $ 0.00177
+0.47%
$ 17.66 million $ 571,989
May 2, 4 PM $ 0.00176
-0.16%
$ 17.58 million $ 565,653
May 2, 3 PM $ 0.00176
+0.19%
$ 17.61 million $ 562,657
May 2, 2 PM $ 0.00176
-0.07%
$ 17.57 million $ 557,382
May 2, 1 PM $ 0.00176
-0.05%
$ 17.58 million $ 551,211
May 2, 12 PM $ 0.00176
-0.01%
$ 17.59 million $ 545,648
May 2, 11 AM $ 0.00176
-0.12%
$ 17.59 million $ 553,234
May 2, 10 AM $ 0.00176
-0.23%
$ 17.62 million $ 561,008
May 2, 9 AM $ 0.00177
+0.23%
$ 17.66 million $ 552,226
May 2, 8 AM $ 0.00176
+0.12%
$ 17.63 million $ 543,040
May 2, 7 AM $ 0.00176
+0.45%
$ 17.61 million $ 525,950
May 2, 6 AM $ 0.00175
+0.00%
$ 17.53 million $ 511,575
May 2, 5 AM $ 0.00175
+0.06%
$ 17.53 million $ 523,718
May 2, 4 AM $ 0.00175
-0.14%
$ 17.52 million $ 539,483
May 2, 3 AM $ 0.00175
-0.55%
$ 17.54 million $ 558,003
May 2, 2 AM $ 0.00176
-0.05%
$ 17.64 million $ 577,324
May 2, 1 AM $ 0.00177
+0.14%
$ 17.65 million $ 590,865
May 2, 12 AM $ 0.00176
+0.01%
$ 17.62 million $ 601,849
May 1, 11 PM $ 0.00176
-0.19%
$ 17.62 million $ 612,658
May 1, 10 PM $ 0.00176
+0.31%
$ 17.65 million $ 628,529
May 1, 9 PM $ 0.00176
-1.19%
$ 17.59 million $ 649,243
May 1, 8 PM $ 0.00178
-0.24%
$ 17.81 million $ 652,497
May 1, 7 PM $ 0.00179
+0.14%
$ 17.85 million $ 646,121
May 1, 6 PM $ 0.00178
-0.13%
$ 17.83 million $ 663,372
May 1, 5 PM $ 0.00179
-0.04%
$ 17.85 million $ 678,816
May 1, 4 PM $ 0.00179
-0.27%
$ 17.86 million $ 682,159
May 1, 3 PM $ 0.00179
+0.08%
$ 17.91 million $ 664,546
May 1, 2 PM $ 0.00179
+0.14%
$ 17.89 million $ 655,787