SLIMEX Historical Data

SLX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00737
+0.26%
$ 73.71 million $ 432,564
Dec 25, 2 PM $ 0.00735
-0.25%
$ 73.52 million $ 430,516
Dec 25, 1 PM $ 0.00737
-0.20%
$ 73.7 million $ 430,581
Dec 25, 12 PM $ 0.00738
+0.09%
$ 73.81 million $ 444,313
Dec 25, 11 AM $ 0.00737
-0.40%
$ 73.72 million $ 444,568
Dec 25, 10 AM $ 0.0074
+0.40%
$ 74.01 million $ 455,211
Dec 25, 9 AM $ 0.00737
-0.20%
$ 73.73 million $ 454,292
Dec 25, 8 AM $ 0.00739
+0.78%
$ 73.87 million $ 454,658
Dec 25, 7 AM $ 0.00733
+0.07%
$ 73.31 million $ 470,148
Dec 25, 6 AM $ 0.00732
-0.37%
$ 73.25 million $ 471,372
Dec 25, 5 AM $ 0.00735
+0.69%
$ 73.52 million $ 470,201
Dec 25, 4 AM $ 0.0073
+0.06%
$ 73.03 million $ 460,353
Dec 25, 3 AM $ 0.0073
-0.29%
$ 72.98 million $ 463,061
Dec 25, 2 AM $ 0.00732
-0.18%
$ 73.19 million $ 465,602
Dec 25, 1 AM $ 0.00733
+0.02%
$ 73.32 million $ 463,899
Dec 25, 12 AM $ 0.00733
+0.38%
$ 73.3 million $ 459,954
Dec 24, 11 PM $ 0.0073
-0.14%
$ 73.01 million $ 464,022
Dec 24, 10 PM $ 0.00731
+0.56%
$ 73.09 million $ 475,341
Dec 24, 9 PM $ 0.00727
-0.32%
$ 72.68 million $ 478,803
Dec 24, 8 PM $ 0.00729
+0.06%
$ 72.91 million $ 486,023
Dec 24, 7 PM $ 0.00728
-0.12%
$ 72.85 million $ 483,798
Dec 24, 6 PM $ 0.00729
+0.29%
$ 72.92 million $ 495,841
Dec 24, 5 PM $ 0.00727
+0.02%
$ 72.73 million $ 494,399
Dec 24, 4 PM $ 0.00727
-0.54%
$ 72.69 million $ 503,963
Dec 24, 3 PM $ 0.00731
-0.30%
$ 73.1 million $ 515,076
Dec 24, 2 PM $ 0.00733
-0.61%
$ 73.29 million $ 522,864
Dec 24, 1 PM $ 0.00737
+0.02%
$ 73.74 million $ 526,274
Dec 24, 12 PM $ 0.00738
-0.15%
$ 73.76 million $ 517,057
Dec 24, 11 AM $ 0.00739
-0.53%
$ 73.86 million $ 512,265
Dec 24, 10 AM $ 0.00742
+0.60%
$ 74.25 million $ 510,843
Dec 24, 9 AM $ 0.00738
+0.78%
$ 73.82 million $ 504,352
Dec 24, 8 AM $ 0.00733
+0.66%
$ 73.27 million $ 497,454
Dec 24, 7 AM $ 0.00728
-0.32%
$ 72.8 million $ 490,637
Dec 24, 6 AM $ 0.00731
+0.19%
$ 73.07 million $ 499,689
Dec 24, 5 AM $ 0.00729
-0.39%
$ 72.93 million $ 507,857
Dec 24, 4 AM $ 0.00732
+0.47%
$ 73.22 million $ 516,377
Dec 24, 3 AM $ 0.00729
-0.09%
$ 72.85 million $ 508,158
Dec 24, 2 AM $ 0.00729
-0.29%
$ 72.94 million $ 504,697
Dec 24, 1 AM $ 0.00731
+0.34%
$ 73.15 million $ 514,317
Dec 24, 12 AM $ 0.00729
+0.06%
$ 72.9 million $ 516,480
Dec 23, 11 PM $ 0.00728
-0.55%
$ 72.84 million $ 541,781
Dec 23, 10 PM $ 0.00733
+0.28%
$ 73.25 million $ 535,536
Dec 23, 9 PM $ 0.0073
-0.52%
$ 73.04 million $ 548,172
Dec 23, 8 PM $ 0.00734
+0.35%
$ 73.44 million $ 548,014
Dec 23, 7 PM $ 0.00732
-0.22%
$ 73.19 million $ 542,346
Dec 23, 6 PM $ 0.00733
-0.05%
$ 73.34 million $ 549,971
Dec 23, 5 PM $ 0.00734
+0.49%
$ 73.37 million $ 574,403
Dec 23, 4 PM $ 0.0073
+0.37%
$ 73.04 million $ 582,937
Dec 23, 3 PM $ 0.00728
-0.72%
$ 72.76 million $ 588,094
Dec 23, 2 PM $ 0.00733
+0.65%
$ 73.29 million $ 585,404