SLIMEX Historical Data

SLX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00765
-0.15%
$ 76.49 million $ 899,159
Dec 19, 9 AM $ 0.00766
+0.42%
$ 76.62 million $ 888,465
Dec 19, 8 AM $ 0.00763
-0.21%
$ 76.34 million $ 898,746
Dec 19, 7 AM $ 0.00765
+0.51%
$ 76.5 million $ 921,327
Dec 19, 6 AM $ 0.00761
-0.05%
$ 76.13 million $ 930,910
Dec 19, 5 AM $ 0.00761
+0.13%
$ 76.13 million $ 926,356
Dec 19, 4 AM $ 0.00761
+0.12%
$ 76.06 million $ 914,415
Dec 19, 3 AM $ 0.0076
-0.57%
$ 75.98 million $ 918,709
Dec 19, 2 AM $ 0.00764
-0.10%
$ 76.41 million $ 914,325
Dec 19, 1 AM $ 0.00765
-0.04%
$ 76.51 million $ 924,447
Dec 19, 12 AM $ 0.00765
+0.07%
$ 76.54 million $ 942,956
Dec 18, 11 PM $ 0.00765
+0.06%
$ 76.49 million $ 944,060
Dec 18, 10 PM $ 0.00764
-0.66%
$ 76.42 million $ 928,546
Dec 18, 9 PM $ 0.00769
+0.43%
$ 76.93 million $ 905,249
Dec 18, 8 PM $ 0.00766
-0.42%
$ 76.59 million $ 909,058
Dec 18, 7 PM $ 0.00769
+0.14%
$ 76.94 million $ 931,212
Dec 18, 6 PM $ 0.00768
-0.04%
$ 76.85 million $ 959,950
Dec 18, 5 PM $ 0.00769
-1.97%
$ 76.88 million $ 968,798
Dec 18, 4 PM $ 0.00785
-0.09%
$ 78.49 million $ 983,787
Dec 18, 3 PM $ 0.00786
-0.12%
$ 78.55 million $ 989,603
Dec 18, 2 PM $ 0.00787
-0.35%
$ 78.65 million $ 980,989
Dec 18, 1 PM $ 0.00789
+0.41%
$ 78.91 million $ 965,770
Dec 18, 12 PM $ 0.00786
+0.41%
$ 78.59 million $ 965,134
Dec 18, 11 AM $ 0.00783
-0.18%
$ 78.3 million $ 959,789
Dec 18, 10 AM $ 0.00784
-0.11%
$ 78.4 million $ 933,808
Dec 18, 9 AM $ 0.00785
+0.36%
$ 78.51 million $ 920,708
Dec 18, 8 AM $ 0.00782
-0.38%
$ 78.22 million $ 920,919
Dec 18, 7 AM $ 0.00785
+0.25%
$ 78.54 million $ 912,501
Dec 18, 6 AM $ 0.00783
-0.40%
$ 78.32 million $ 930,753
Dec 18, 5 AM $ 0.00786
-0.24%
$ 78.62 million $ 961,599
Dec 18, 4 AM $ 0.00788
+0.31%
$ 78.81 million $ 1 million
Dec 18, 3 AM $ 0.00786
-0.51%
$ 78.56 million $ 1.04 million
Dec 18, 2 AM $ 0.0079
+0.08%
$ 78.96 million $ 1.07 million
Dec 18, 1 AM $ 0.00789
+0.10%
$ 78.89 million $ 1.09 million
Dec 18, 12 AM $ 0.00789
+0.13%
$ 78.87 million $ 1.1 million
Dec 17, 11 PM $ 0.00788
+0.07%
$ 78.78 million $ 1.13 million
Dec 17, 10 PM $ 0.00787
+0.25%
$ 78.69 million $ 1.19 million
Dec 17, 9 PM $ 0.00785
+0.15%
$ 78.5 million $ 1.24 million
Dec 17, 8 PM $ 0.00784
-0.56%
$ 78.38 million $ 1.27 million
Dec 17, 7 PM $ 0.00788
+0.39%
$ 78.8 million $ 1.28 million
Dec 17, 6 PM $ 0.00785
-0.14%
$ 78.44 million $ 1.27 million
Dec 17, 5 PM $ 0.00786
+0.03%
$ 78.62 million $ 1.28 million
Dec 17, 4 PM $ 0.00786
-0.08%
$ 78.6 million $ 1.26 million
Dec 17, 3 PM $ 0.00786
+0.07%
$ 78.64 million $ 1.26 million
Dec 17, 2 PM $ 0.00786
-0.13%
$ 78.57 million $ 1.28 million
Dec 17, 1 PM $ 0.00785
-0.04%
$ 78.54 million $ 716,323
Dec 17, 12 PM $ 0.00786
+1.01%
$ 78.61 million $ 704,082
Dec 17, 11 AM $ 0.00778
-0.36%
$ 77.82 million $ 1.32 million
Dec 17, 10 AM $ 0.00781
-0.06%
$ 78.1 million $ 1.34 million
Dec 17, 9 AM $ 0.00781
-1.48%
$ 78.15 million $ 1.36 million