SLIMEX Historical Data

SLX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00781
-1.48%
$ 78.15 million $ 1.36 million
Dec 17, 8 AM $ 0.00795
-0.38%
$ 79.52 million $ 1.36 million
Dec 17, 7 AM $ 0.00798
+0.12%
$ 79.82 million $ 1.36 million
Dec 17, 6 AM $ 0.00797
-0.05%
$ 79.73 million $ 1.35 million
Dec 17, 5 AM $ 0.00798
-0.02%
$ 79.77 million $ 1.32 million
Dec 17, 4 AM $ 0.00798
-0.19%
$ 79.8 million $ 1.29 million
Dec 17, 3 AM $ 0.008
+0.09%
$ 79.96 million $ 1.26 million
Dec 17, 2 AM $ 0.00799
-0.10%
$ 79.89 million $ 1.25 million
Dec 17, 1 AM $ 0.008
+0.78%
$ 79.98 million $ 1.22 million
Dec 17, 12 AM $ 0.00794
+0.09%
$ 79.36 million $ 1.2 million
Dec 16, 11 PM $ 0.00793
-0.24%
$ 79.3 million $ 1.2 million
Dec 16, 10 PM $ 0.00795
+0.03%
$ 79.49 million $ 1.18 million
Dec 16, 9 PM $ 0.00794
-0.04%
$ 79.42 million $ 1.17 million
Dec 16, 8 PM $ 0.00794
-0.11%
$ 79.43 million $ 1.18 million
Dec 16, 7 PM $ 0.00795
+0.00%
$ 79.52 million $ 1.18 million
Dec 16, 6 PM $ 0.00794
-5.06%
$ 79.44 million $ 1.17 million
Dec 16, 5 PM $ 0.00837
-0.15%
$ 83.68 million $ 1.18 million
Dec 16, 4 PM $ 0.00838
+0.39%
$ 83.8 million $ 1.21 million
Dec 16, 3 PM $ 0.00834
-0.44%
$ 83.42 million $ 1.21 million
Dec 16, 2 PM $ 0.00838
-0.09%
$ 83.79 million $ 1.2 million
Dec 16, 1 PM $ 0.00839
+0.45%
$ 83.88 million $ 1.17 million
Dec 16, 12 PM $ 0.00835
+0.42%
$ 83.51 million $ 1.15 million
Dec 16, 11 AM $ 0.00831
-0.74%
$ 83.13 million $ 1.16 million
Dec 16, 10 AM $ 0.00837
-0.40%
$ 83.74 million $ 1.17 million
Dec 16, 9 AM $ 0.00841
+0.21%
$ 84.09 million $ 1.19 million
Dec 16, 8 AM $ 0.0084
+0.88%
$ 83.95 million $ 1.18 million
Dec 16, 7 AM $ 0.00832
+0.35%
$ 83.24 million $ 1.2 million
Dec 16, 6 AM $ 0.00828
-0.83%
$ 82.82 million $ 1.2 million
Dec 16, 5 AM $ 0.00835
+0.29%
$ 83.51 million $ 1.21 million
Dec 16, 4 AM $ 0.00832
-0.16%
$ 83.24 million $ 1.24 million
Dec 16, 3 AM $ 0.00834
-0.40%
$ 83.41 million $ 1.24 million
Dec 16, 2 AM $ 0.00838
+0.24%
$ 83.75 million $ 1.22 million
Dec 16, 1 AM $ 0.00836
-0.64%
$ 83.6 million $ 1.23 million
Dec 16, 12 AM $ 0.00842
-0.17%
$ 84.18 million $ 1.24 million
Dec 15, 11 PM $ 0.00843
+0.30%
$ 84.34 million $ 1.23 million
Dec 15, 10 PM $ 0.0084
+0.03%
$ 84.04 million $ 1.21 million
Dec 15, 9 PM $ 0.0084
+1.06%
$ 83.99 million $ 1.2 million
Dec 15, 8 PM $ 0.00831
+0.16%
$ 83.14 million $ 1.2 million
Dec 15, 7 PM $ 0.00831
+0.12%
$ 83.06 million $ 1.22 million
Dec 15, 6 PM $ 0.0083
-0.43%
$ 82.98 million $ 1.26 million
Dec 15, 5 PM $ 0.00833
+0.99%
$ 83.34 million $ 1.26 million
Dec 15, 4 PM $ 0.00826
-0.72%
$ 82.57 million $ 1.25 million
Dec 15, 3 PM $ 0.00831
-0.06%
$ 83.14 million $ 1.28 million
Dec 15, 2 PM $ 0.00832
-0.84%
$ 83.21 million $ 1.29 million
Dec 15, 1 PM $ 0.00839
+1.01%
$ 83.87 million $ 1.32 million
Dec 15, 12 PM $ 0.0083
+0.05%
$ 83.01 million $ 1.34 million
Dec 15, 11 AM $ 0.00829
-0.18%
$ 82.94 million $ 1.36 million
Dec 15, 10 AM $ 0.00831
-0.06%
$ 83.11 million $ 1.39 million
Dec 15, 9 AM $ 0.00831
-0.44%
$ 83.13 million $ 1.41 million
Dec 15, 8 AM $ 0.00835
+0.00%
$ 83.5 million $ 1.43 million