SLIMEX Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00184
+0.16%
$ 18.41 million $ 614,997
Apr 29, 12 PM $ 0.00184
-0.01%
$ 18.38 million $ 619,447
Apr 29, 11 AM $ 0.00184
-0.09%
$ 18.39 million $ 629,316
Apr 29, 10 AM $ 0.00184
-0.09%
$ 18.4 million $ 618,760
Apr 29, 9 AM $ 0.00184
-0.10%
$ 18.42 million $ 607,568
Apr 29, 8 AM $ 0.00184
+0.04%
$ 18.44 million $ 592,685
Apr 29, 7 AM $ 0.00184
+0.01%
$ 18.43 million $ 582,755
Apr 29, 6 AM $ 0.00184
+0.05%
$ 18.43 million $ 576,811
Apr 29, 5 AM $ 0.00184
-0.04%
$ 18.42 million $ 567,442
Apr 29, 4 AM $ 0.00184
-0.02%
$ 18.43 million $ 563,395
Apr 29, 3 AM $ 0.00184
+0.20%
$ 18.43 million $ 554,293
Apr 29, 2 AM $ 0.00184
-0.04%
$ 18.39 million $ 541,295
Apr 29, 1 AM $ 0.00184
-0.10%
$ 18.4 million $ 527,005
Apr 29, 12 AM $ 0.00184
-0.02%
$ 18.42 million $ 510,755
Apr 28, 11 PM $ 0.00184
+0.07%
$ 18.42 million $ 501,790
Apr 28, 10 PM $ 0.00184
-0.09%
$ 18.41 million $ 511,375
Apr 28, 9 PM $ 0.00184
+0.10%
$ 18.43 million $ 525,201
Apr 28, 8 PM $ 0.00184
+0.05%
$ 18.41 million $ 524,360
Apr 28, 7 PM $ 0.00184
+0.05%
$ 18.4 million $ 530,556
Apr 28, 6 PM $ 0.00184
-0.05%
$ 18.4 million $ 522,898
Apr 28, 5 PM $ 0.00184
-0.09%
$ 18.4 million $ 509,332
Apr 28, 4 PM $ 0.00184
-0.14%
$ 18.42 million $ 498,373
Apr 28, 3 PM $ 0.00184
-0.09%
$ 18.45 million $ 505,560
Apr 28, 2 PM $ 0.00185
+0.07%
$ 18.46 million $ 521,071
Apr 28, 1 PM $ 0.00185
+0.09%
$ 18.45 million $ 523,807
Apr 28, 12 PM $ 0.00184
-0.10%
$ 18.44 million $ 524,130
Apr 28, 11 AM $ 0.00185
+0.04%
$ 18.46 million $ 524,299
Apr 28, 10 AM $ 0.00184
+0.02%
$ 18.45 million $ 529,117
Apr 28, 9 AM $ 0.00184
+0.05%
$ 18.45 million $ 543,963
Apr 28, 8 AM $ 0.00184
+0.00%
$ 18.44 million $ 562,961
Apr 28, 7 AM $ 0.00184
+0.11%
$ 18.44 million $ 576,685
Apr 28, 6 AM $ 0.00184
-0.16%
$ 18.42 million $ 579,748
Apr 28, 5 AM $ 0.00184
+0.12%
$ 18.45 million $ 575,867
Apr 28, 4 AM $ 0.00184
+0.02%
$ 18.43 million $ 560,494
Apr 28, 3 AM $ 0.00184
-0.05%
$ 18.42 million $ 557,487
Apr 28, 2 AM $ 0.00184
-0.11%
$ 18.43 million $ 554,691
Apr 28, 1 AM $ 0.00185
+0.20%
$ 18.46 million $ 547,338
Apr 28, 12 AM $ 0.00184
-0.09%
$ 18.42 million $ 536,042
Apr 27, 11 PM $ 0.00184
-0.03%
$ 18.43 million $ 535,032
Apr 27, 10 PM $ 0.00184
+0.04%
$ 18.44 million $ 536,154
Apr 27, 9 PM $ 0.00184
+0.19%
$ 18.44 million $ 530,210
Apr 27, 8 PM $ 0.00184
-0.15%
$ 18.4 million $ 537,266
Apr 27, 7 PM $ 0.00184
+0.00%
$ 18.43 million $ 546,597
Apr 27, 6 PM $ 0.00184
+0.03%
$ 18.43 million $ 555,458
Apr 27, 5 PM $ 0.00184
-0.12%
$ 18.42 million $ 558,501
Apr 27, 4 PM $ 0.00184
+0.10%
$ 18.45 million $ 552,308
Apr 27, 3 PM $ 0.00184
-0.10%
$ 18.43 million $ 551,028
Apr 27, 2 PM $ 0.00184
-0.01%
$ 18.45 million $ 560,373
Apr 27, 1 PM $ 0.00184
+0.05%
$ 18.45 million $ 568,617
Apr 27, 12 PM $ 0.00184
-0.03%
$ 18.44 million $ 554,932