SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00189
-0.02%
$ 19.01 million $ 557,936
Today, at 10 PM $ 0.00188
+0.02%
$ 18.78 million $ 557,058
Today, at 9 PM $ 0.00188
-0.99%
$ 18.8 million $ 562,139
Today, at 8 PM $ 0.0019
+0.07%
$ 18.98 million $ 558,925
Today, at 7 PM $ 0.0019
+0.89%
$ 18.99 million $ 584,741
Today, at 6 PM $ 0.00188
-0.92%
$ 18.82 million $ 602,489
Today, at 5 PM $ 0.0019
+0.78%
$ 18.97 million $ 602,575
Today, at 4 PM $ 0.00188
+0.09%
$ 18.82 million $ 635,047
Today, at 3 PM $ 0.00188
-0.87%
$ 18.78 million $ 627,918
Today, at 2 PM $ 0.0019
+0.32%
$ 18.95 million $ 616,087
Today, at 1 PM $ 0.00189
-0.37%
$ 18.89 million $ 610,804
Today, at 12 PM $ 0.0019
+0.85%
$ 18.96 million $ 625,127
Today, at 11 AM $ 0.00188
-0.37%
$ 18.8 million $ 622,256
Today, at 10 AM $ 0.00188
+0.11%
$ 18.85 million $ 621,508
Today, at 9 AM $ 0.00188
+0.08%
$ 18.83 million $ 627,255
Today, at 8 AM $ 0.00188
-0.11%
$ 18.81 million $ 624,381
Today, at 7 AM $ 0.00188
-0.03%
$ 18.85 million $ 625,797
Today, at 6 AM $ 0.00189
+0.22%
$ 18.87 million $ 606,606
Today, at 5 AM $ 0.00188
+1.21%
$ 18.82 million $ 598,777
Today, at 4 AM $ 0.00186
+0.51%
$ 18.6 million $ 598,154
Today, at 3 AM $ 0.00185
-0.54%
$ 18.52 million $ 604,834
Today, at 2 AM $ 0.00186
+0.54%
$ 18.61 million $ 607,141
Today, at 1 AM $ 0.00185
-0.07%
$ 18.52 million $ 597,736
Today, at 12 AM $ 0.00186
-1.30%
$ 18.55 million $ 605,829
Yesterday, at 11 PM $ 0.00188
+0.02%
$ 18.78 million $ 608,679
Yesterday, at 10 PM $ 0.00188
-0.03%
$ 18.78 million $ 615,097
Yesterday, at 9 PM $ 0.00188
+0.31%
$ 18.77 million $ 632,654
Yesterday, at 8 PM $ 0.00187
-0.31%
$ 18.71 million $ 643,672
Yesterday, at 7 PM $ 0.00188
+0.13%
$ 18.77 million $ 640,101
Yesterday, at 6 PM $ 0.00188
+1.67%
$ 18.77 million $ 631,147
Yesterday, at 5 PM $ 0.00185
+0.33%
$ 18.46 million $ 616,825
Yesterday, at 4 PM $ 0.00184
+2.19%
$ 18.4 million $ 605,005
Yesterday, at 3 PM $ 0.0018
-1.24%
$ 18.01 million $ 612,234
Yesterday, at 2 PM $ 0.00183
+0.01%
$ 18.27 million $ 634,787
Yesterday, at 1 PM $ 0.00183
-2.33%
$ 18.26 million $ 623,724
Yesterday, at 12 PM $ 0.00186
+3.49%
$ 18.61 million $ 626,403
Yesterday, at 11 AM $ 0.0018
+2.26%
$ 17.98 million $ 629,662
Yesterday, at 10 AM $ 0.00175
+0.60%
$ 17.55 million $ 642,366
Yesterday, at 9 AM $ 0.00175
+0.21%
$ 17.45 million $ 643,441
Yesterday, at 8 AM $ 0.00174
-0.22%
$ 17.44 million $ 633,476
Yesterday, at 7 AM $ 0.00175
+0.20%
$ 17.48 million $ 625,631
Yesterday, at 6 AM $ 0.00174
+0.42%
$ 17.44 million $ 640,189
Yesterday, at 5 AM $ 0.00174
-0.64%
$ 17.38 million $ 643,576
Yesterday, at 4 AM $ 0.00175
+0.54%
$ 17.48 million $ 650,789
Yesterday, at 3 AM $ 0.00174
-0.52%
$ 17.39 million $ 648,522
Yesterday, at 2 AM $ 0.00175
+0.36%
$ 17.47 million $ 654,784
Yesterday, at 1 AM $ 0.00174
-0.09%
$ 17.4 million $ 652,255
Yesterday, at 12 AM $ 0.00174
-0.30%
$ 17.41 million $ 633,369
May 13, 11 PM $ 0.00175
+0.16%
$ 17.48 million $ 626,271
May 13, 10 PM $ 0.00175
-0.22%
$ 17.46 million $ 607,220
Download