Dogelogy Historical Data

DOGE 0.1
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 2,174
Apr 22 $ 0.0₁₇2
-75.00%
$ 2,004 $ 71,108
Apr 15 $ 0.0₁₇1
-50.00%
$ -- $ 5,105
Apr 8 $ 0.0₁₇2
-85.71%
$ 2,004 $ 26,828
Apr 1 $ 0.0₁₆13
-92.31%
$ 23,049 $ 16,365
Mar 25 $ 0.0₁₅206
-96.55%
$ 13,997 $ 39,695
Mar 18 $ 0.0₁₄65
-24.33%
$ 223,136 $ 3,288
Mar 11 $ 0.0₁₄872
+23.34%
$ 256,764 $ 7,941
Mar 4 $ 0.0₁₄67
-59.66%
$ 211,329 $ 16,524
Feb 26 $ 0.0₁₃166
-14.38%
$ 496,490 $ 5,857
Feb 19 $ 0.0₁₃194
+27.05%
$ 579,885 $ 4,951
Feb 12 $ 0.0₁₃153
-12.59%
$ 456,436 $ 2,307
Feb 5 $ 0.0₁₃15
-6.25%
$ 415,186 $ 9,027
Jan 29 $ 0.0₁₃182
-7.30%
$ 542,821 $ 16,344
Jan 22 $ 0.0₁₃211
+12.51%
$ 585,565 $ 2,853
Jan 15 $ 0.0₁₃2
-30.07%
$ 561,652 $ 8,562
Jan 8 $ 0.0₁₃306
+45.79%
$ 854,883 $ 12,789
Jan 1 $ 0.0₁₃241
+55.52%
$ 628,010 $ 26,470
Dec 25 $ 0.0₁₃195
-2.50%
$ 463,012 $ 12,294
Dec 18 $ 0.0₁₃234
-17.40%
$ 597,840 $ 109,617
Dec 11 $ 0.0₁₃316
+187.80%
$ 563,143 $ 558,293
Dec 4 $ 0.0₁₄93
-83.49%
$ 285,649 $ 74,322
Nov 27 $ 0.0₁₃563
-40.06%
$ 78,425 $ 73,173
Nov 20 $ 0.0₁₂233
-70.84%
$ 38,409 $ 414,254
Download