OpenMind Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₁₂249
+0.00%
$ 0 $ 1,123
Feb 6, 5 AM $ 1.19
+4.78%
$ 1.19 billion $ 3,104
Feb 6, 4 AM $ 1.14
+45.82%
$ 1.14 billion $ 3,004
Feb 6, 3 AM $ 0.765
+32.17%
$ 756.65 million $ 2,417
Feb 6, 2 AM $ 0.518
+35.09%
$ 518.31 million $ 17,922
Feb 6, 1 AM $ 0.358
+38.92%
$ 358.19 million $ 17,719
Feb 6, 12 AM $ 0.235
+10.18%
$ 235.3 million $ 17,098
Feb 5, 11 PM $ 0.159
+5.53%
$ 158.99 million $ 16,576
Feb 5, 5 PM $ 0.0147
+5.35%
$ -- $ 14,009
Feb 5, 4 PM $ 0.0107
+13.73%
$ -- $ 13,828
Feb 5, 10 AM $ 0.000821
+0.00%
$ -- $ 9,624
Feb 4, 9 PM $ 0.000756
+4.71%
$ -- $ 9,397
Feb 4, 8 PM $ 0.000568
+28.76%
$ -- $ 8,687
Feb 4, 7 PM $ 0.000429
+45.27%
$ -- $ 7,656
Feb 4, 6 PM $ 0.000293
+47.12%
$ -- $ 6,652
Feb 4, 5 PM $ 0.000197
+32.19%
$ -- $ 5,851
Feb 4, 4 PM $ 0.000147
+45.20%
$ -- $ 5,422
Download