HOTDOGE Historical Data

HOTDOGE
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₁365
-1.08%
$ -- $ 93
Jul 8 $ 0.0₁₁365
+3.99%
$ 3,690 $ 24
Jul 1 $ 0.0₁₁351
-1.96%
$ 3,510 $ 89
Jun 24 $ 0.0₁₁358
-11.17%
$ 3,580 $ 28
Jun 17 $ 0.0₁₁402
+14.53%
$ 4,030 $ 16
Jun 10 $ 0.0₁₁402
+16.52%
$ 3,510 $ 83
Jun 3 $ 0.0₁₁352
-5.63%
$ 3,450 $ 59
May 27 $ 0.0₁₁373
-23.72%
$ 3,730 $ 219
May 20 $ 0.0₁₁411
+1.99%
$ 4,890 $ 77
May 13 $ 0.0₁₁397
-2.22%
$ 4,030 $ 120
May 6 $ 0.0₁₁406
-11.16%
$ 4,060 $ 789
Apr 29 $ 0.0₁₁401
-11.28%
$ 4,570 $ 374
Apr 22 $ 0.0₁₁383
+8.81%
$ 4,520 $ 827
Apr 15 $ 0.0₁₁35
-23.25%
$ 3,520 $ 86
Apr 8 $ 0.0₁₁381
+0.26%
$ 4,560 $ 1,828
Apr 1 $ 0.0₁₁471
+38.12%
$ 3,800 $ 3,442
Mar 25 $ 0.0₁₁42
+31.25%
$ 3,410 $ 1,379
Mar 18 $ 0.0₁₁409
-2.85%
$ 3,200 $ 544
Mar 11 $ 0.0₁₁565
+57.38%
$ 4,210 $ 7,898
Mar 4 $ 0.0₁₁361
+8.41%
$ 3,590 $ 1,241
Feb 26 $ 0.0₁₁399
+65.56%
$ 3,990 $ 701
Feb 19 $ 0.0₁₁241
+4.33%
$ 2,410 $ 86
Feb 12 $ 0.0₁₁231
+25.54%
$ 2,310 $ 197
Feb 5 $ 0.0₁₁184
-28.96%
$ 1,840 $ 39
Jan 29 $ 0.0₁₁259
+31.47%
$ 2,590 $ 141
Jan 22 $ 0.0₁₁229
+25.14%
$ 1,970 $ 24
Jan 15 $ 0.0₁₁192
-26.15%
$ 1,830 $ 35
Jan 8 $ 0.0₁₁258
+0.00%
$ 2,600 $ 166
Jan 1 $ 0.0₁₁201
-37.19%
$ 2,580 $ 151
Dec 25 $ 0.0₁₁29
+26.64%
$ 3,200 $ 120
Dec 18 $ 0.0₁₁293
-1.01%
$ 2,290 $ 131
Dec 11 $ 0.0₁₁3
+71.43%
$ 2,960 $ 239
Dec 4 $ 0.0₁₁187
+14.72%
$ 1,750 $ 40
Nov 27 $ 0.0₁₁163
-13.30%
$ 1,630 $ 84
Nov 20 $ 0.0₁₁188
-0.53%
$ 1,880 $ 90
Nov 13 $ 0.0₁₁189
-2.58%
$ 1,890 $ 72
Nov 6 $ 0.0₁₁204
+5.39%
$ 1,940 $ 78
Oct 30 $ 0.0₁₁131
-30.73%
$ 1,311 $ 1,305
Oct 23 $ 0.0₁₁189
-2.35%
$ 1,892 $ 83
Oct 16 $ 0.0₁₁194
-0.42%
$ 1,938 $ 64
Oct 9 $ 0.0₁₁195
-6.00%
$ 1,946 $ 15
Oct 2 $ 0.0₁₁204
+7.79%
$ 1,605 $ 31
Sep 25 $ 0.0₁₁189
+45.84%
$ 1,895 $ 48
Sep 18 $ 0.0₁₁13
-0.25%
$ 1,300 $ 18
Sep 11 $ 0.0₁₁224
+10.96%
$ 2,234 $ 110
Sep 4 $ 0.0₁₁198
+0.45%
$ 2,022 $ 28
Aug 28 $ 0.0₁₁197
+32.40%
$ 1,974 $ 11
Aug 21 $ 0.0₁₁149
-8.63%
$ 1,491 $ 35
Aug 14 $ 0.0₁₁163
-18.74%
$ 1,635 $ 69
Aug 7 $ 0.0₁₁185
+54.46%
$ 2,006 $ 213
Download