HOTDOGE Historical Data

HOTDOGE Page 8
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₁₁214
-10.91%
$ 2,138 $ 99
Aug 3, 2023 $ 0.0₁₁24
+20.07%
$ 2,399 $ 106
Aug 2, 2023 $ 0.0₁₁2
-39.23%
$ 1,999 $ 31
Aug 1, 2023 $ 0.0₁₁256
-0.01%
$ 2,559 $ 14
Jul 31, 2023 $ 0.0₁₁256
+0.00%
$ 2,559 $ 4
Jul 30, 2023 $ 0.0₁₁256
-0.12%
$ 2,559 $ 24
Jul 29, 2023 $ 0.0₁₁256
-22.41%
$ 2,562 $ 24
Jul 28, 2023 $ 0.0₁₁33
+0.09%
$ 3,301 $ 5
Jul 27, 2023 $ 0.0₁₁33
-0.15%
$ 3,297 $ 0
Jul 26, 2023 $ 0.0₁₁33
+27.02%
$ 3,303 $ 0
Jul 25, 2023 $ 0.0₁₁26
-0.06%
$ 2,600 $ 1
Jul 24, 2023 $ 0.0₁₁26
+0.16%
$ 2,601 $ 1
Jul 23, 2023 $ 0.0₁₁329
-0.36%
$ 3,292 $ 1
Jul 22, 2023 $ 0.0₁₁331
-1.08%
$ 3,306 $ 1
Jul 21, 2023 $ 0.0₁₁334
+11.71%
$ 3,342 $ 47
Jul 20, 2023 $ 0.0₁₁299
+2.74%
$ 2,993 $ 10
Jul 19, 2023 $ 0.0₁₁291
+14.65%
$ 2,912 $ 12
Jul 18, 2023 $ 0.0₁₁254
-0.07%
$ 2,540 $ 3
Jul 17, 2023 $ 0.0₁₁254
-0.16%
$ 2,541 $ 9
Jul 16, 2023 $ 0.0₁₁255
+0.33%
$ 2,549 $ 9
Jul 15, 2023 $ 0.0₁₁254
+0.06%
$ 2,543 $ 9
Jul 14, 2023 $ 0.0₁₁254
-13.76%
$ 2,540 $ 9
Jul 13, 2023 $ 0.0₁₁295
-0.84%
$ 2,946 $ 13
Jul 12, 2023 $ 0.0₁₁297
+46.31%
$ 2,971 $ 16
Jul 11, 2023 $ 0.0₁₁203
-32.75%
$ 2,031 $ 14
Jul 10, 2023 $ 0.0₁₁302
+20.23%
$ 3,019 $ 1
Jul 9, 2023 $ 0.0₁₁251
+0.09%
$ 2,511 $ 1
Jul 8, 2023 $ 0.0₁₁251
-0.10%
$ 2,508 $ 1
Jul 7, 2023 $ 0.0₁₁251
-16.56%
$ 2,511 $ 50
Jul 6, 2023 $ 0.0₁₁301
-10.00%
$ 3,007 $ 38
Jul 5, 2023 $ 0.0₁₁334
-0.16%
$ 3,339 $ 13
Jul 4, 2023 $ 0.0₁₁334
-0.46%
$ 3,344 $ 13
Jul 3, 2023 $ 0.0₁₁3
-0.04%
$ 2,997 $ 2
Jul 2, 2023 $ 0.0₁₁3
+1.00%
$ 2,999 $ 2
Jul 1, 2023 $ 0.0₁₁297
-0.07%
$ 2,968 $ 2
Jun 30, 2023 $ 0.0₁₁297
-1.03%
$ 2,970 $ 2
Jun 29, 2023 $ 0.0₁₁3
-10.79%
$ 3,000 $ 23
Jun 28, 2023 $ 0.0₁₁336
+48.75%
$ 3,363 $ 21
Jun 27, 2023 $ 0.0₁₁226
-27.37%
$ 2,259 $ 24
Jun 26, 2023 $ 0.0₁₁416
+0.05%
$ 4,155 $ 16
Jun 25, 2023 $ 0.0₁₁415
-0.07%
$ 4,153 $ 16
Jun 24, 2023 $ 0.0₁₁415
-1.05%
$ 4,146 $ 16
Jun 23, 2023 $ 0.0₁₁419
+0.10%
$ 4,193 $ 2
Jun 22, 2023 $ 0.0₁₁419
-0.09%
$ 4,191 $ 2
Jun 21, 2023 $ 0.0₁₁419
+0.05%
$ 4,192 $ 2
Jun 20, 2023 $ 0.0₁₁419
+0.06%
$ 4,185 $ 2
Jun 19, 2023 $ 0.0₁₁243
-0.26%
$ 2,435 $ 8
Jun 18, 2023 $ 0.0₁₁244
-45.88%
$ 2,441 $ 8
Jun 17, 2023 $ 0.0₁₁451
+0.06%
$ 4,511 $ 7
Jun 16, 2023 $ 0.0₁₁451
+0.02%
$ 4,508 $ 7