HOTDOGE Historical Data

HOTDOGE
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₁₁365
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.0₁₁365
+6.41%
$ 3,650 $ 1
Jul 17, 2024 $ 0.0₁₁343
+0.00%
$ 3,430 $ 30
Jul 16, 2024 $ 0.0₁₁343
+0.00%
$ 3,430 $ 30
Jul 15, 2024 $ 0.0₁₁343
-7.05%
$ 3,430 $ 30
Jul 14, 2024 $ 0.0₁₁369
+1.10%
$ 3,690 $ 22
Jul 13, 2024 $ 0.0₁₁365
+6.41%
$ 3,650 $ 12
Jul 12, 2024 $ 0.0₁₁343
+0.00%
$ 3,430 $ 3
Jul 11, 2024 $ 0.0₁₁343
+0.00%
$ 3,430 $ 3
Jul 10, 2024 $ 0.0₁₁343
+0.00%
$ 3,430 $ 3
Jul 9, 2024 $ 0.0₁₁343
-6.28%
$ 3,430 $ 3
Jul 8, 2024 $ 0.0₁₁366
+4.27%
$ 3,660 $ 1
Jul 7, 2024 $ 0.0₁₁351
+0.00%
$ 3,510 $ 18
Jul 6, 2024 $ 0.0₁₁351
+0.00%
$ 3,510 $ 18
Jul 5, 2024 $ 0.0₁₁351
+0.00%
$ 3,510 $ 18
Jul 4, 2024 $ 0.0₁₁351
+2.63%
$ 3,510 $ 18
Jul 3, 2024 $ 0.0₁₁342
+0.00%
$ 3,420 $ 11
Jul 2, 2024 $ 0.0₁₁342
+0.00%
$ 3,420 $ 11
Jul 1, 2024 $ 0.0₁₁342
-4.47%
$ 3,420 $ 11
Jun 30, 2024 $ 0.0₁₁358
+0.00%
$ 3,580 $ 2
Jun 29, 2024 $ 0.0₁₁358
+0.00%
$ 3,580 $ 2
Jun 28, 2024 $ 0.0₁₁358
+0.00%
$ 3,580 $ 6
Jun 27, 2024 $ 0.0₁₁358
+0.00%
$ 3,580 $ 6
Jun 26, 2024 $ 0.0₁₁358
+0.00%
$ 3,580 $ 6
Jun 25, 2024 $ 0.0₁₁358
-11.17%
$ 3,580 $ 6
Jun 24, 2024 $ 0.0₁₁403
+0.00%
$ 4,030 $ 2
Jun 23, 2024 $ 0.0₁₁403
+0.25%
$ 4,030 $ 2
Jun 22, 2024 $ 0.0₁₁402
+0.00%
$ 4,020 $ 2
Jun 21, 2024 $ 0.0₁₁402
+0.00%
$ 4,020 $ 2
Jun 20, 2024 $ 0.0₁₁402
+12.61%
$ 4,020 $ 2
Jun 19, 2024 $ 0.0₁₁357
+0.00%
$ 3,570 $ 4
Jun 18, 2024 $ 0.0₁₁357
+0.00%
$ 3,570 $ 4
Jun 17, 2024 $ 0.0₁₁357
+1.71%
$ 3,570 $ 1
Jun 16, 2024 $ 0.0₁₁351
+0.00%
$ 3,510 $ 2
Jun 15, 2024 $ 0.0₁₁402
+0.00%
$ 4,020 $ 4
Jun 14, 2024 $ 0.0₁₁402
+0.00%
$ 4,020 $ 4
Jun 13, 2024 $ 0.0₁₁402
+15.19%
$ 4,020 $ 4
Jun 12, 2024 $ 0.0₁₁349
-10.05%
$ 3,490 $ 9
Jun 11, 2024 $ 0.0₁₁342
+0.00%
$ 3,420 $ 30
Jun 10, 2024 $ 0.0₁₁342
-0.87%
$ 3,420 $ 30
Jun 9, 2024 $ 0.0₁₁345
-1.99%
$ 3,450 $ 9
Jun 8, 2024 $ 0.0₁₁352
+0.00%
$ 3,520 $ 11
Jun 7, 2024 $ 0.0₁₁352
+0.00%
$ 3,520 $ 15
Jun 6, 2024 $ 0.0₁₁352
-9.51%
$ 3,520 $ 5
Jun 5, 2024 $ 0.0₁₁389
-3.23%
$ 3,890 $ 10
Jun 4, 2024 $ 0.0₁₁402
+13.88%
$ 4,020 $ 11
Jun 3, 2024 $ 0.0₁₁353
-5.36%
$ 3,530 $ 7
Jun 2, 2024 $ 0.0₁₁373
+0.00%
$ 3,730 $ 31
Jun 1, 2024 $ 0.0₁₁373
+0.00%
$ 3,730 $ 31
May 31, 2024 $ 0.0₁₁373
-5.57%
$ 3,730 $ 31
Download