Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 143.55M
+0.00%
$ 2.99 quadrillion $ 193.77 billion
1:28 AM $ 142.37M
+0.00%
$ 2.99 quadrillion $ 184.81 billion
11:57 PM $ 147.34M
+0.00%
$ 3.09 quadrillion $ 165.31 billion
10:00 PM $ 160.61M
+0.00%
$ 2.97 quadrillion $ 156.77 billion
4:09 PM $ 141.37M
+0.00%
$ 2.97 quadrillion $ 19.22 billion
4:04 PM $ 0.0109
+0.00%
$ 229,340 $ 19.22 billion
5:20 AM $ 0.011
+0.00%
$ 229,737 $ 36
4:57 AM $ 0.0109
+0.00%
$ 229,737 $ 36
4:45 AM $ 0.011
+0.00%
$ 234,772 $ 36
3:54 AM $ 0.0112
+0.00%
$ 234,772 $ 36
3:51 AM $ 0.0112
+0.28%
$ 234,772 $ 35
3:49 AM $ 0.0115
+0.00%
$ 242,416 $ 32
Download